Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,800 EUR +0,300 EUR · +2,86 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 10,400 EUR -0,100 EUR · -0,95 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 11,750 USD +0,250 USD · +2,17 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 10,800 EUR +0,100 EUR · +0,93 % gestern, 21:44:22 · 0 Stk. | |||||
München Echtzeit | 10,800 EUR -0,100 EUR · -0,92 % gestern, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,800 EUR +0,200 EUR · +1,89 % gestern, 21:54:03 · unbekannt | |||||
LS Exchange Echtzeit | 10,800 EUR +0,300 EUR · +2,86 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,890 USD | 12,150 USD | 11,855 USD | 12,080 USD | 29.798 Stk. | |
12,340 USD | 12,720 USD | 12,275 USD | 12,410 USD | 59.389 Stk. | |
12,400 USD | 12,480 USD | 12,310 USD | 12,460 USD | 16.558 Stk. | |
12,400 USD | 12,490 USD | 12,340 USD | 12,470 USD | 20.145 Stk. | |
12,590 USD | 12,683 USD | 12,440 USD | 12,650 USD | 27.419 Stk. | |
12,710 USD | 12,800 USD | 12,420 USD | 12,500 USD | 68.220 Stk. | |
12,460 USD | 12,570 USD | 12,340 USD | 12,360 USD | 20.821 Stk. | |
12,360 USD | 12,360 USD | 12,050 USD | 12,210 USD | 69.524 Stk. | |
12,310 USD | 12,310 USD | 12,125 USD | 12,180 USD | 13.081 Stk. | |
12,150 USD | 12,220 USD | 12,000 USD | 12,040 USD | 15.540 Stk. | |
12,010 USD | 12,140 USD | 12,000 USD | 12,030 USD | 19.056 Stk. | |
12,160 USD | 12,190 USD | 12,030 USD | 12,120 USD | 17.493 Stk. | |
12,260 USD | 13,170 USD | 12,120 USD | 13,100 USD | 364.189 Stk. | |
13,200 USD | 13,315 USD | 12,710 USD | 13,020 USD | 156.087 Stk. | |
13,080 USD | 13,080 USD | 12,250 USD | 12,330 USD | 81.151 Stk. | |
12,330 USD | 12,519 USD | 11,900 USD | 11,990 USD | 64.338 Stk. | |
12,190 USD | 12,190 USD | 11,650 USD | 11,710 USD | 123.712 Stk. | |
11,720 USD | 11,860 USD | 11,480 USD | 11,650 USD | 110.292 Stk. | |
11,600 USD | 11,650 USD | 11,490 USD | 11,500 USD | 30.040 Stk. | |
11,550 USD | 11,753 USD | 11,450 USD | 11,750 USD | 50.956 Stk. |