Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.007,600 EUR +2,800 EUR · +0,28 % gestern, 19:04:16 · 10 Stk. | ||||||
997,100 EUR -1,300 EUR · -0,13 % heute, 10:00:20 · unbekannt | ||||||
Frankfurt verzögert | 1.000,000 EUR -5,200 EUR · -0,52 % gestern, 16:22:55 · 5 Stk. | |||||
Xetra verzögert | 1.003,200 EUR +3,000 EUR · +0,30 % gestern, 17:35:52 · 0 Stk. | |||||
Nasdaq verzögert | 1.087,800 USD +5,060 USD · +0,47 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1.003,200 EUR -1,600 EUR · -0,16 % gestern, 22:26:26 · unbekannt | |||||
London verzögert | 1.056,250 USD +5,470 USD · +0,52 % 02.07.2024, 16:30:36 · 106 Stk. | |||||
LS Exchange Echtzeit | 998,400 EUR -9,000 EUR · -0,89 % gestern, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 1.005,400 EUR +1,600 EUR · +0,16 % gestern, 21:44:28 · 0 Stk. | |||||
Berlin Echtzeit | 1.003,000 EUR +8,800 EUR · +0,89 % gestern, 08:08:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.004,600 EUR +5,900 EUR · +0,59 % gestern, 19:31:10 · 0 Stk. | |||||
Hamburg Echtzeit | 998,700 EUR +1,700 EUR · +0,17 % gestern, 08:00:39 · 0 Stk. | |||||
Hannover Echtzeit | 998,700 EUR -3,100 EUR · -0,31 % gestern, 08:01:26 · 0 Stk. | |||||
München Echtzeit | 1.000,000 EUR +3,500 EUR · +0,35 % gestern, 08:08:55 · 0 Stk. | |||||
Quotrix Echtzeit | 1.004,600 EUR +7,200 EUR · +0,72 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.003,200 EUR -1,600 EUR · -0,16 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
962,020 USD | 974,290 USD | 954,260 USD | 962,190 USD | 804.499 Stk. | |
972,260 USD | 972,260 USD | 955,460 USD | 962,720 USD | 581.356 Stk. | |
955,250 USD | 1.008,500 USD | 955,020 USD | 1.003,070 USD | 1.059.369 Stk. | |
999,040 USD | 1.001,000 USD | 979,545 USD | 999,750 USD | 712.320 Stk. | |
1.011,360 USD | 1.040,900 USD | 1.005,960 USD | 1.037,630 USD | 1.506.270 Stk. | |
1.027,170 USD | 1.044,800 USD | 1.021,940 USD | 1.038,500 USD | 958.163 Stk. | |
1.025,000 USD | 1.042,070 USD | 1.023,050 USD | 1.035,980 USD | 620.512 Stk. | |
1.030,000 USD | 1.073,390 USD | 1.030,000 USD | 1.071,700 USD | 1.049.683 Stk. | |
1.071,010 USD | 1.101,810 USD | 1.068,645 USD | 1.089,580 USD | 1.192.685 Stk. | |
1.091,920 USD | 1.093,390 USD | 1.050,220 USD | 1.061,310 USD | 1.461.459 Stk. | |
1.059,970 USD | 1.064,570 USD | 1.038,710 USD | 1.050,350 USD | 1.699.018 Stk. | |
1.047,920 USD | 1.057,035 USD | 1.022,070 USD | 1.024,420 USD | 1.041.508 Stk. | |
1.024,740 USD | 1.054,520 USD | 1.012,450 USD | 1.052,900 USD | 932.277 Stk. | |
1.053,600 USD | 1.069,120 USD | 1.042,274 USD | 1.055,760 USD | 878.694 Stk. | |
1.076,250 USD | 1.084,755 USD | 1.048,050 USD | 1.055,830 USD | 914.943 Stk. | |
1.065,050 USD | 1.086,725 USD | 1.052,975 USD | 1.064,850 USD | 1.223.722 Stk. | |
1.062,260 USD | 1.071,920 USD | 1.040,500 USD | 1.060,630 USD | 614.484 Stk. | |
1.048,920 USD | 1.073,420 USD | 1.046,540 USD | 1.072,820 USD | 550.582 Stk. | |
1.070,000 USD | 1.091,190 USD | 1.060,910 USD | 1.082,740 USD | 430.771 Stk. | |
1.090,360 USD | 1.094,470 USD | 1.075,076 USD | 1.087,800 USD | 559.922 Stk. |