Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,440 USD -0,310 USD · -1,85 % 10.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,110 USD | 18,960 USD | 16,790 USD | 18,730 USD | 300.889 Stk. | |
18,780 USD | 18,780 USD | 17,430 USD | 17,580 USD | 156.940 Stk. | |
17,950 USD | 18,500 USD | 17,200 USD | 18,190 USD | 265.600 Stk. | |
18,750 USD | 19,140 USD | 17,500 USD | 18,760 USD | 323.570 Stk. | |
18,810 USD | 18,810 USD | 17,060 USD | 17,380 USD | 143.261 Stk. | |
17,170 USD | 17,410 USD | 16,140 USD | 16,250 USD | 62.506 Stk. | |
16,080 USD | 16,260 USD | 15,300 USD | 15,640 USD | 80.380 Stk. | |
15,510 USD | 16,320 USD | 15,450 USD | 15,680 USD | 103.627 Stk. | |
15,800 USD | 16,340 USD | 15,600 USD | 16,200 USD | 631.615 Stk. | |
16,230 USD | 17,185 USD | 16,115 USD | 17,000 USD | 228.147 Stk. | |
16,980 USD | 17,280 USD | 16,550 USD | 16,870 USD | 104.273 Stk. | |
16,620 USD | 16,690 USD | 14,530 USD | 14,640 USD | 112.026 Stk. | |
14,750 USD | 14,910 USD | 13,650 USD | 14,860 USD | 207.204 Stk. | |
15,270 USD | 16,400 USD | 15,045 USD | 16,040 USD | 549.809 Stk. | |
15,910 USD | 17,360 USD | 15,560 USD | 15,610 USD | 221.743 Stk. | |
15,750 USD | 15,750 USD | 13,800 USD | 14,020 USD | 403.098 Stk. | |
13,780 USD | 14,930 USD | 13,780 USD | 14,890 USD | 96.024 Stk. | |
14,760 USD | 15,630 USD | 14,355 USD | 15,490 USD | 113.566 Stk. | |
15,620 USD | 16,740 USD | 15,580 USD | 16,350 USD | 374.694 Stk. | |
15,970 USD | 16,900 USD | 15,970 USD | 16,750 USD | 217.898 Stk. | |
16,810 USD | 17,190 USD | 16,000 USD | 16,440 USD | 179.072 Stk. |