AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zu Logitech 2. Linie

WKN
A3EJLU
Land
Schweiz 🇨🇭
ISIN
CH1282125983
Ticker
LOGNE
• Swiss Exchange
82,580 CHF
-2,900 CHF-3,39 %
Geld
82,580 CHF
(43 Stk.)
Brief
83,600 CHF
(309 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,31 %
KGV
24,67
Gewinn pro Aktie
3,54
Vola 30 Tage
21,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
82,580 CHF
-2,900 CHF · -3,39 %
gestern, 17:31:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Logitech 2. Linie

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
91,140 CHF91,240 CHF89,940 CHF90,360 CHF27.432 Stk.
90,300 CHF90,840 CHF90,140 CHF90,700 CHF27.466 Stk.
91,600 CHF92,240 CHF90,980 CHF91,400 CHF27.141 Stk.
90,920 CHF90,920 CHF88,220 CHF88,400 CHF27.820 Stk.
88,760 CHF88,840 CHF87,440 CHF87,440 CHF19.537 Stk.
88,600 CHF88,800 CHF87,980 CHF88,800 CHF19.494 Stk.
88,220 CHF88,220 CHF86,900 CHF87,680 CHF19.580 Stk.
87,380 CHF87,940 CHF86,820 CHF86,960 CHF19.534 Stk.
86,940 CHF86,940 CHF85,840 CHF86,500 CHF20.007 Stk.
86,480 CHF87,400 CHF86,480 CHF87,260 CHF19.877 Stk.
86,720 CHF87,020 CHF86,180 CHF87,020 CHF19.943 Stk.
88,120 CHF88,420 CHF85,600 CHF86,280 CHF19.900 Stk.
86,440 CHF86,900 CHF86,400 CHF86,880 CHF20.042 Stk.
87,860 CHF88,060 CHF87,140 CHF87,560 CHF19.882 Stk.
87,260 CHF87,940 CHF86,820 CHF87,120 CHF22.067 Stk.
86,040 CHF86,460 CHF85,080 CHF85,640 CHF22.547 Stk.
85,760 CHF86,440 CHF85,560 CHF85,640 CHF22.539 Stk.
85,540 CHF86,340 CHF85,480 CHF86,340 CHF22.525 Stk.
85,700 CHF85,900 CHF84,320 CHF85,300 CHF22.628 Stk.
84,380 CHF84,880 CHF83,880 CHF84,600 CHF22.698 Stk.
84,880 CHF85,720 CHF84,340 CHF85,480 CHF22.662 Stk.
84,320 CHF84,480 CHF82,500 CHF82,580 CHF22.906 Stk.
Werbung ausblenden