AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu Luceco

WKN
A2ATVM
Land
Großbritannien 🇬🇧
ISIN
GB00BZC0LP49
Ticker
LUCE
• 2LC
•
170,856 GBp
+2,856 GBp+1,70 %
Geld
168,200 GBp
(2.846 Stk.)
Brief
172,000 GBp
(715 Stk.)
Marktkapitalisierung
324,70 Mio. EUR
Dividendenrendite
2,87 %
KGV
16,53
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
38,03 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,930 EUR
-0,010 EUR · -0,52 %
heute, 08:05:18 · 0 Stk.
Frankfurt
verzögert
1,970 EUR
0,000 EUR · 0,00 %
heute, 08:06:07 · 0 Stk.
London
verzögert
170,856 GBp
+2,856 GBp · +1,70 %
heute, 09:46:57 · 580 Stk.
Düsseldorf
Echtzeit
1,970 EUR
+0,010 EUR · +0,51 %
heute, 09:31:43 · 0 Stk.
Quotrix
Echtzeit
2,020 EUR
+0,020 EUR · +1,00 %
heute, 07:57:06 · 0 Stk.
Baader Bank
Echtzeit
2,030 EUR
+0,005 EUR · +0,25 %
heute, 09:17:34 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Luceco

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
189,400 GBp194,524 GBp185,400 GBp186,400 GBp100.238 Stk.
185,000 GBp192,304 GBp185,000 GBp190,000 GBp88.530 Stk.
189,800 GBp189,800 GBp186,252 GBp187,400 GBp72.382 Stk.
184,000 GBp188,190 GBp180,000 GBp182,000 GBp103.943 Stk.
187,800 GBp187,800 GBp181,400 GBp185,400 GBp31.702 Stk.
185,600 GBp186,800 GBp180,000 GBp180,000 GBp104.956 Stk.
180,000 GBp186,024 GBp180,000 GBp183,400 GBp64.702 Stk.
186,000 GBp186,000 GBp181,965 GBp184,000 GBp64.037 Stk.
180,000 GBp184,800 GBp180,000 GBp180,000 GBp34.811 Stk.
183,600 GBp186,222 GBp176,391 GBp177,800 GBp141.607 Stk.
175,200 GBp181,220 GBp161,080 GBp168,600 GBp389.592 Stk.
169,400 GBp169,400 GBp156,396 GBp166,000 GBp417.602 Stk.
166,000 GBp168,200 GBp159,830 GBp166,000 GBp194.341 Stk.
167,600 GBp168,200 GBp163,475 GBp167,400 GBp148.431 Stk.
165,400 GBp166,142 GBp160,175 GBp162,200 GBp117.141 Stk.
157,400 GBp159,600 GBp150,200 GBp158,200 GBp494.672 Stk.
160,000 GBp160,600 GBp158,200 GBp158,200 GBp107.128 Stk.
158,200 GBp160,200 GBp154,640 GBp160,200 GBp68.871 Stk.
161,800 GBp166,000 GBp160,950 GBp164,400 GBp68.108 Stk.
163,600 GBp169,400 GBp159,360 GBp169,400 GBp168.833 Stk.
169,000 GBp172,800 GBp162,520 GBp168,000 GBp201.462 Stk.
163,800 GBp169,800 GBp163,800 GBp168,000 GBp121.568 Stk.
Werbung ausblenden