Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,500 GBp | 17,500 GBp | 17,000 GBp | 17,500 GBp | 4.602 Stk. | |
17,500 GBp | 17,500 GBp | 16,000 GBp | 17,000 GBp | 13.807 Stk. | |
17,000 GBp | 17,000 GBp | 17,000 GBp | 17,000 GBp | 0 Stk. | |
17,000 GBp | 17,000 GBp | 17,000 GBp | 17,000 GBp | 0 Stk. | |
17,000 GBp | 17,000 GBp | 16,000 GBp | 17,000 GBp | 3.730 Stk. | |
17,000 GBp | 17,000 GBp | 17,000 GBp | 17,000 GBp | 0 Stk. | |
17,000 GBp | 17,000 GBp | 17,000 GBp | 17,000 GBp | 0 Stk. | |
17,000 GBp | 17,000 GBp | 16,400 GBp | 17,000 GBp | 800 Stk. | |
17,000 GBp | 17,000 GBp | 16,375 GBp | 17,000 GBp | 2.000 Stk. | |
17,000 GBp | 17,000 GBp | 15,000 GBp | 16,000 GBp | 21.566 Stk. | |
16,000 GBp | 16,000 GBp | 15,100 GBp | 16,000 GBp | 13.068 Stk. | |
16,000 GBp | 16,000 GBp | 15,000 GBp | 16,000 GBp | 8.281 Stk. | |
16,000 GBp | 16,000 GBp | 15,500 GBp | 16,000 GBp | 24.750 Stk. | |
16,000 GBp | 16,000 GBp | 15,000 GBp | 16,000 GBp | 2.404 Stk. | |
16,000 GBp | 16,000 GBp | 16,000 GBp | 16,000 GBp | 0 Stk. | |
16,000 GBp | 16,000 GBp | 15,400 GBp | 16,000 GBp | 575 Stk. | |
16,000 GBp | 16,000 GBp | 16,000 GBp | 16,000 GBp | 0 Stk. | |
16,000 GBp | 16,000 GBp | 13,750 GBp | 14,500 GBp | 85.575 Stk. | |
14,500 GBp | 14,500 GBp | 14,500 GBp | 14,500 GBp | 0 Stk. | |
14,500 GBp | 14,500 GBp | 14,500 GBp | 14,500 GBp | 0 Stk. | |
14,500 GBp | 14,500 GBp | 14,500 GBp | 14,500 GBp | 0 Stk. | |
14,500 GBp | 14,500 GBp | 14,500 GBp | 14,500 GBp | 0 Stk. |