AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu M + C SAATCHI PLC LS-,01

WKN
A0DLHB
Land
Großbritannien 🇬🇧
ISIN
GB00B01F7T14
Ticker
SAA
• IZH
•
205,000 GBp
+1,000 GBp+0,49 %
Geld
203,000 GBp
(10.554 Stk.)
Brief
205,000 GBp
(17.218 Stk.)
Marktkapitalisierung
296,37 Mio. EUR
Dividendenrendite
1,05 %
KGV
17,42
Gewinn pro Aktie
–
Vola 30 Tage
22,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,340 EUR
+0,020 EUR · +0,86 %
gestern, 15:34:13 · 0 Stk.
Frankfurt
verzögert
2,360 EUR
0,000 EUR · 0,00 %
gestern, 08:02:41 · 0 Stk.
London
verzögert
205,000 GBp
+1,000 GBp · +0,49 %
gestern, 17:35:19 · unbekannt
Düsseldorf
Echtzeit
2,360 EUR
+0,020 EUR · +0,85 %
gestern, 19:32:24 · 0 Stk.
Quotrix
Echtzeit
2,400 EUR
0,000 EUR · 0,00 %
gestern, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu M + C SAATCHI PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
196,000 GBp200,500 GBp190,680 GBp196,000 GBp119.129 Stk.
195,000 GBp195,500 GBp193,000 GBp195,000 GBp43.198 Stk.
195,000 GBp198,500 GBp192,480 GBp195,000 GBp75.790 Stk.
196,500 GBp198,300 GBp196,000 GBp196,000 GBp66.665 Stk.
194,000 GBp196,000 GBp194,000 GBp194,000 GBp150.563 Stk.
195,500 GBp196,000 GBp193,830 GBp196,000 GBp107.894 Stk.
196,000 GBp199,500 GBp196,000 GBp198,000 GBp22.201 Stk.
196,500 GBp196,650 GBp194,500 GBp194,500 GBp48.179 Stk.
194,500 GBp195,800 GBp192,000 GBp195,000 GBp43.863 Stk.
195,500 GBp200,000 GBp194,734 GBp194,734 GBp64.063 Stk.
200,000 GBp200,000 GBp195,375 GBp199,000 GBp39.192 Stk.
199,500 GBp203,000 GBp195,500 GBp197,000 GBp108.044 Stk.
197,500 GBp202,000 GBp195,000 GBp202,000 GBp52.171 Stk.
196,500 GBp201,450 GBp194,000 GBp195,000 GBp135.638 Stk.
197,000 GBp198,750 GBp193,000 GBp193,500 GBp241.801 Stk.
194,000 GBp194,500 GBp193,000 GBp194,000 GBp75.749 Stk.
194,000 GBp197,000 GBp194,000 GBp195,000 GBp236.121 Stk.
199,500 GBp200,000 GBp196,500 GBp200,000 GBp126.839 Stk.
200,000 GBp203,000 GBp199,075 GBp203,000 GBp90.293 Stk.
200,000 GBp204,000 GBp200,000 GBp202,000 GBp99.604 Stk.
204,000 GBp204,000 GBp202,460 GBp204,000 GBp175.461 Stk.
204,000 GBp205,000 GBp203,000 GBp205,000 GBp5.878.768 Stk.
Werbung ausblenden