Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 97,700 GBp +0,400 GBp · +0,41 % gestern, 17:35:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
96,200 GBp | 96,484 GBp | 94,000 GBp | 94,000 GBp | 214.944 Stk. | |
94,200 GBp | 96,700 GBp | 94,000 GBp | 94,000 GBp | 290.615 Stk. | |
96,000 GBp | 96,380 GBp | 94,000 GBp | 94,000 GBp | 142.375 Stk. | |
96,200 GBp | 96,600 GBp | 94,000 GBp | 94,000 GBp | 86.717 Stk. | |
96,000 GBp | 96,800 GBp | 94,200 GBp | 95,500 GBp | 150.754 Stk. | |
96,400 GBp | 97,240 GBp | 94,200 GBp | 95,500 GBp | 95.726 Stk. | |
96,400 GBp | 97,600 GBp | 95,190 GBp | 96,100 GBp | 140.575 Stk. | |
96,600 GBp | 97,540 GBp | 96,000 GBp | 97,000 GBp | 153.035 Stk. | |
98,400 GBp | 98,700 GBp | 96,400 GBp | 98,400 GBp | 391.733 Stk. | |
97,600 GBp | 98,424 GBp | 95,950 GBp | 98,000 GBp | 379.748 Stk. | |
95,400 GBp | 97,720 GBp | 95,200 GBp | 97,000 GBp | 97.223 Stk. | |
98,000 GBp | 98,000 GBp | 96,000 GBp | 98,000 GBp | 207.379 Stk. | |
97,200 GBp | 99,000 GBp | 96,200 GBp | 96,200 GBp | 151.173 Stk. | |
96,000 GBp | 97,800 GBp | 96,000 GBp | 96,000 GBp | 87.604 Stk. | |
97,000 GBp | 97,600 GBp | 96,378 GBp | 97,600 GBp | 401.017 Stk. | |
97,600 GBp | 97,600 GBp | 96,320 GBp | 97,600 GBp | 123.867 Stk. | |
97,200 GBp | 97,350 GBp | 96,700 GBp | 96,700 GBp | 162.753 Stk. | |
97,200 GBp | 97,600 GBp | 96,400 GBp | 97,600 GBp | 72.977 Stk. | |
97,400 GBp | 97,800 GBp | 96,700 GBp | 97,100 GBp | 244.258 Stk. | |
96,400 GBp | 97,772 GBp | 96,400 GBp | 96,400 GBp | 179.176 Stk. | |
97,400 GBp | 98,000 GBp | 96,400 GBp | 97,300 GBp | 241.307 Stk. | |
97,600 GBp | 98,536 GBp | 97,200 GBp | 97,700 GBp | 279.312 Stk. |