Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,000 GBp | 38,000 GBp | 37,000 GBp | 37,100 GBp | 11.125 Stk. | |
37,200 GBp | 37,200 GBp | 37,200 GBp | 37,200 GBp | 0 Stk. | |
37,500 GBp | 37,500 GBp | 37,300 GBp | 37,300 GBp | 2.150 Stk. | |
37,400 GBp | 37,500 GBp | 37,400 GBp | 37,500 GBp | 3.000 Stk. | |
38,800 GBp | 38,800 GBp | 38,300 GBp | 38,300 GBp | 670 Stk. | |
37,000 GBp | 37,900 GBp | 37,000 GBp | 37,900 GBp | 17.000 Stk. | |
37,400 GBp | 37,400 GBp | 36,800 GBp | 36,800 GBp | 82.000 Stk. | |
36,600 GBp | 37,900 GBp | 36,600 GBp | 37,900 GBp | 810 Stk. | |
38,220 GBp | 38,220 GBp | 37,900 GBp | 37,900 GBp | 775 Stk. | |
37,800 GBp | 37,800 GBp | 37,800 GBp | 37,800 GBp | 0 Stk. | |
37,800 GBp | 37,800 GBp | 37,800 GBp | 37,800 GBp | 0 Stk. | |
36,800 GBp | 36,800 GBp | 36,800 GBp | 36,800 GBp | 0 Stk. | |
37,000 GBp | 37,000 GBp | 36,320 GBp | 36,600 GBp | 209 Stk. | |
36,800 GBp | 36,800 GBp | 36,800 GBp | 36,800 GBp | 0 Stk. | |
38,000 GBp | 38,000 GBp | 35,600 GBp | 35,600 GBp | 5.039 Stk. | |
36,000 GBp | 36,100 GBp | 36,000 GBp | 36,100 GBp | 4.339 Stk. | |
37,536 GBp | 37,536 GBp | 36,400 GBp | 36,400 GBp | 5.300 Stk. | |
35,400 GBp | 36,400 GBp | 35,400 GBp | 36,400 GBp | 4.000 Stk. | |
35,400 GBp | 37,520 GBp | 34,800 GBp | 35,400 GBp | 67.363 Stk. | |
34,800 GBp | 36,300 GBp | 34,800 GBp | 35,600 GBp | 6.841 Stk. | |
35,600 GBp | 35,600 GBp | 35,600 GBp | 35,600 GBp | 0 Stk. | |
36,300 GBp | 36,300 GBp | 35,600 GBp | 35,600 GBp | 608 Stk. | |
36,000 GBp | 36,000 GBp | 35,800 GBp | 35,800 GBp | 576 Stk. |