Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 89,000 TRY -2,800 TRY · -3,05 % gestern, 17:08:44 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,850 TRY | 81,000 TRY | 77,200 TRY | 78,950 TRY | 476.323 Stk. | |
79,000 TRY | 86,800 TRY | 79,000 TRY | 84,700 TRY | 835.791 Stk. | |
88,000 TRY | 88,550 TRY | 85,200 TRY | 87,250 TRY | 406.542 Stk. | |
88,950 TRY | 89,900 TRY | 81,250 TRY | 82,550 TRY | 800.934 Stk. | |
82,700 TRY | 85,700 TRY | 82,150 TRY | 84,800 TRY | 471.498 Stk. | |
84,900 TRY | 88,000 TRY | 84,500 TRY | 87,200 TRY | 420.071 Stk. | |
87,100 TRY | 89,950 TRY | 86,150 TRY | 88,050 TRY | 615.974 Stk. | |
87,800 TRY | 88,750 TRY | 84,500 TRY | 88,500 TRY | 527.302 Stk. | |
88,000 TRY | 93,300 TRY | 87,800 TRY | 89,000 TRY | 877.770 Stk. | |
89,050 TRY | 91,900 TRY | 86,450 TRY | 89,350 TRY | 382.039 Stk. | |
89,550 TRY | 92,000 TRY | 87,800 TRY | 90,600 TRY | 442.395 Stk. | |
90,600 TRY | 91,700 TRY | 84,400 TRY | 86,500 TRY | 732.089 Stk. | |
87,000 TRY | 88,600 TRY | 85,150 TRY | 88,000 TRY | 263.431 Stk. | |
88,250 TRY | 89,600 TRY | 84,950 TRY | 86,000 TRY | 310.040 Stk. | |
86,100 TRY | 87,700 TRY | 85,200 TRY | 86,550 TRY | 281.966 Stk. | |
86,900 TRY | 88,850 TRY | 85,100 TRY | 88,500 TRY | 440.961 Stk. | |
88,500 TRY | 93,350 TRY | 87,000 TRY | 93,250 TRY | 664.235 Stk. | |
93,250 TRY | 94,250 TRY | 90,150 TRY | 91,800 TRY | 383.141 Stk. | |
92,000 TRY | 94,200 TRY | 88,350 TRY | 89,000 TRY | 348.698 Stk. |