Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,800 EUR +0,800 EUR · +3,08 % 10.07.2024, 21:04:20 · 0 Stk. | ||||||
Frankfurt verzögert | 26,200 EUR +0,200 EUR · +0,77 % 10.07.2024, 08:04:02 · 0 Stk. | |||||
Nasdaq verzögert | 28,640 USD +0,030 USD · +0,10 % 10.07.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 26,600 EUR 0,000 EUR · 0,00 % 10.07.2024, 22:26:58 · unbekannt | |||||
Berlin Echtzeit | 26,200 EUR +0,200 EUR · +0,77 % 10.07.2024, 08:04:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,200 EUR +0,200 EUR · +0,77 % 10.07.2024, 19:32:26 · 0 Stk. | |||||
gettex Echtzeit | 26,800 EUR +0,400 EUR · +1,52 % 10.07.2024, 21:43:04 · 0 Stk. | |||||
München Echtzeit | 26,200 EUR +0,200 EUR · +0,77 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 26,400 EUR +0,200 EUR · +0,76 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,500 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,120 USD | 22,330 USD | 20,120 USD | 21,465 USD | 335.467 Stk. | |
22,030 USD | 24,385 USD | 21,850 USD | 23,960 USD | 180.624 Stk. | |
24,640 USD | 26,400 USD | 24,150 USD | 25,160 USD | 204.084 Stk. | |
25,160 USD | 27,100 USD | 24,950 USD | 26,960 USD | 199.050 Stk. | |
26,960 USD | 27,330 USD | 25,170 USD | 26,000 USD | 272.224 Stk. | |
25,630 USD | 25,970 USD | 24,525 USD | 25,260 USD | 413.582 Stk. | |
25,270 USD | 25,805 USD | 24,160 USD | 24,880 USD | 539.617 Stk. | |
24,550 USD | 26,440 USD | 24,400 USD | 25,860 USD | 260.264 Stk. | |
26,000 USD | 26,500 USD | 24,370 USD | 25,530 USD | 989.569 Stk. | |
25,990 USD | 26,190 USD | 24,500 USD | 25,520 USD | 257.323 Stk. | |
25,350 USD | 25,980 USD | 24,240 USD | 24,240 USD | 181.188 Stk. | |
23,860 USD | 23,860 USD | 21,410 USD | 23,690 USD | 305.417 Stk. | |
24,170 USD | 25,860 USD | 23,820 USD | 24,920 USD | 252.946 Stk. | |
25,010 USD | 26,175 USD | 23,910 USD | 25,880 USD | 3.736.793 Stk. | |
25,840 USD | 28,900 USD | 25,280 USD | 28,870 USD | 266.436 Stk. | |
28,670 USD | 29,300 USD | 26,080 USD | 26,270 USD | 254.842 Stk. | |
26,830 USD | 26,910 USD | 25,390 USD | 26,450 USD | 101.319 Stk. | |
26,060 USD | 26,340 USD | 24,180 USD | 25,220 USD | 260.546 Stk. | |
25,490 USD | 28,880 USD | 25,490 USD | 28,230 USD | 306.975 Stk. | |
28,070 USD | 28,935 USD | 28,070 USD | 28,610 USD | 205.541 Stk. | |
28,600 USD | 29,760 USD | 28,450 USD | 28,640 USD | 225.270 Stk. |