Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,300 EUR +0,400 EUR · +3,10 % gestern, 15:50:19 · 125 Stk. | ||||||
Frankfurt verzögert | 13,600 EUR +0,600 EUR · +4,62 % gestern, 21:49:49 · 0 Stk. | |||||
Nasdaq OTC verzögert | 15,025 USD +0,925 USD · +6,56 % gestern, 17:50:54 · 241 Stk. | |||||
Düsseldorf Echtzeit | 12,700 EUR -0,100 EUR · -0,78 % gestern, 08:10:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,500 USD | 14,540 USD | 14,400 USD | 14,540 USD | 1.211 Stk. | |
13,950 USD | 13,950 USD | 13,845 USD | 13,845 USD | 13.108 Stk. | |
14,240 USD | 14,240 USD | 13,688 USD | 13,688 USD | 1.243 Stk. | |
13,990 USD | 14,120 USD | 13,990 USD | 14,120 USD | 256 Stk. | |
13,760 USD | 13,760 USD | 13,760 USD | 13,760 USD | 249 Stk. | |
14,205 USD | 14,205 USD | 14,132 USD | 14,132 USD | 402 Stk. | |
14,020 USD | 14,340 USD | 14,020 USD | 14,340 USD | 47.155 Stk. | |
14,130 USD | 14,130 USD | 14,130 USD | 14,130 USD | 388 Stk. | |
14,085 USD | 14,085 USD | 13,580 USD | 13,580 USD | 3.406 Stk. | |
13,850 USD | 14,060 USD | 13,850 USD | 14,060 USD | 5.798 Stk. | |
13,530 USD | 13,530 USD | 13,530 USD | 13,530 USD | 439 Stk. | |
13,700 USD | 13,700 USD | 13,700 USD | 13,700 USD | 373 Stk. | |
13,850 USD | 14,095 USD | 13,850 USD | 14,095 USD | 2.535 Stk. | |
14,770 USD | 14,770 USD | 14,250 USD | 14,460 USD | 5.243 Stk. | |
14,230 USD | 14,500 USD | 14,000 USD | 14,255 USD | 1.437 Stk. | |
14,395 USD | 14,395 USD | 14,100 USD | 14,100 USD | 19.558 Stk. | |
14,780 USD | 15,045 USD | 14,780 USD | 15,025 USD | 3.857 Stk. |