Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,400 EUR -0,400 EUR · -1,26 % gestern, 19:32:38 · 40 Stk. | ||||||
31,200 EUR -0,600 EUR · -1,89 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 32,000 EUR -1,200 EUR · -3,61 % gestern, 16:55:34 · 100 Stk. | |||||
London verzögert | 34,600 USD -0,100 USD · -0,29 % gestern, 17:35:17 · unbekannt | |||||
Nasdaq OTC verzögert | 34,000 USD -0,450 USD · -1,31 % 28.06.2024, 21:59:59 · 100 Stk. | |||||
LS Exchange Echtzeit | 31,200 EUR -0,600 EUR · -1,89 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 31,800 EUR 0,000 EUR · 0,00 % gestern, 08:08:40 · 0 Stk. | |||||
gettex Echtzeit | 31,800 EUR -0,200 EUR · -0,63 % gestern, 21:43:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,100 EUR 0,000 EUR · 0,00 % gestern, 17:35:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,100 USD | 32,100 USD | 31,700 USD | 31,700 USD | 128.763 Stk. | |
32,500 USD | 34,000 USD | 32,500 USD | 33,600 USD | 53.194 Stk. | |
33,300 USD | 33,600 USD | 33,300 USD | 33,600 USD | 7.196 Stk. | |
33,800 USD | 33,800 USD | 33,400 USD | 33,400 USD | 12.437 Stk. | |
33,500 USD | 33,800 USD | 33,100 USD | 33,300 USD | 64.554 Stk. | |
33,300 USD | 34,300 USD | 33,300 USD | 34,200 USD | 25.929 Stk. | |
35,000 USD | 35,000 USD | 34,700 USD | 34,800 USD | 33.194 Stk. | |
35,100 USD | 35,200 USD | 34,900 USD | 34,900 USD | 25.938 Stk. | |
35,200 USD | 35,500 USD | 35,200 USD | 35,500 USD | 23.101 Stk. | |
35,100 USD | 35,600 USD | 35,000 USD | 35,400 USD | 77.031 Stk. | |
34,600 USD | 34,600 USD | 34,200 USD | 34,300 USD | 23.582 Stk. | |
34,600 USD | 34,800 USD | 33,800 USD | 34,200 USD | 90.703 Stk. | |
34,600 USD | 35,100 USD | 34,400 USD | 35,100 USD | 6.152 Stk. | |
34,700 USD | 35,000 USD | 34,500 USD | 35,000 USD | 26.383 Stk. | |
34,800 USD | 34,800 USD | 34,100 USD | 34,100 USD | 109.954 Stk. | |
33,800 USD | 34,900 USD | 33,800 USD | 34,700 USD | 20.706 Stk. | |
34,600 USD | 34,600 USD | 34,100 USD | 34,200 USD | 54.921 Stk. | |
34,300 USD | 34,600 USD | 34,300 USD | 34,500 USD | 22.676 Stk. | |
34,200 USD | 34,200 USD | 34,000 USD | 34,200 USD | 18.237 Stk. | |
34,100 USD | 34,500 USD | 34,100 USD | 34,500 USD | 8.403 Stk. | |
34,700 USD | 34,800 USD | 34,500 USD | 34,700 USD | 44.329 Stk. | |
34,600 USD | 34,700 USD | 34,400 USD | 34,600 USD | 27.940 Stk. |