AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MAIN STREET FINAN.SERV.C.

WKN
A40F3N
Ticker
MSWV
ISIN
US56035X1081
• Nasdaq OTC
12,500 USD
0,000 USD0,00 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
12,500 USD
0,000 USD · 0,00 %
gestern, 21:55:59 · 2.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MAIN STREET FINAN.SERV.C.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,000 USD13,000 USD13,000 USD13,000 USD674 Stk.
12,750 USD12,750 USD12,750 USD12,750 USD1.300 Stk.
13,240 USD13,240 USD13,240 USD13,240 USD117 Stk.
12,825 USD13,000 USD12,000 USD12,750 USD10.738 Stk.
12,110 USD12,110 USD12,110 USD12,110 USD176 Stk.
12,300 USD12,440 USD12,250 USD12,250 USD31.084 Stk.
12,300 USD12,350 USD12,300 USD12,350 USD19.242 Stk.
12,300 USD12,400 USD12,200 USD12,200 USD16.110 Stk.
12,200 USD12,400 USD12,200 USD12,400 USD12.232 Stk.
12,250 USD12,250 USD12,200 USD12,200 USD17.572 Stk.
12,150 USD12,290 USD12,150 USD12,250 USD9.671 Stk.
12,300 USD12,390 USD12,300 USD12,340 USD596 Stk.
12,310 USD12,550 USD12,310 USD12,550 USD13.108 Stk.
12,540 USD12,540 USD12,450 USD12,450 USD10.531 Stk.
12,470 USD12,500 USD12,470 USD12,500 USD1.484 Stk.
12,500 USD12,550 USD12,500 USD12,550 USD5.250 Stk.
12,550 USD12,550 USD12,500 USD12,500 USD7.841 Stk.
12,540 USD12,540 USD12,500 USD12,540 USD2.408 Stk.
12,500 USD12,500 USD12,500 USD12,500 USD17.574 Stk.
12,730 USD12,730 USD12,500 USD12,500 USD25.856 Stk.
Werbung ausblenden