AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu M.CB.GL IN.MGT.FD DL-,001

WKN
A3ETSC
Ticker
MEGI
ISIN
US56064Q1076
• NYSE
12,930 USD
+0,110 USD+0,86 %
Geld
12,100 USD
(100 Stk.)
Brief
13,140 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,930 USD
+0,110 USD · +0,86 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu M.CB.GL IN.MGT.FD DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,910 USD12,910 USD12,770 USD12,810 USD114.781 Stk.
12,970 USD12,970 USD12,720 USD12,720 USD143.796 Stk.
12,730 USD12,830 USD12,630 USD12,680 USD101.913 Stk.
12,650 USD12,650 USD12,440 USD12,480 USD202.481 Stk.
12,500 USD12,540 USD12,430 USD12,440 USD95.792 Stk.
12,390 USD12,430 USD12,270 USD12,310 USD234.665 Stk.
12,370 USD12,610 USD12,328 USD12,420 USD142.547 Stk.
12,450 USD12,520 USD12,430 USD12,460 USD113.162 Stk.
12,530 USD12,680 USD12,500 USD12,670 USD196.641 Stk.
12,570 USD12,670 USD12,570 USD12,620 USD122.608 Stk.
12,530 USD12,600 USD12,480 USD12,560 USD118.742 Stk.
12,610 USD12,790 USD12,610 USD12,700 USD317.259 Stk.
12,790 USD12,850 USD12,660 USD12,810 USD245.043 Stk.
12,860 USD12,940 USD12,800 USD12,820 USD132.422 Stk.
12,770 USD12,920 USD12,690 USD12,720 USD98.734 Stk.
12,720 USD12,880 USD12,650 USD12,670 USD99.214 Stk.
12,740 USD12,870 USD12,720 USD12,790 USD78.569 Stk.
12,780 USD12,880 USD12,670 USD12,830 USD173.778 Stk.
12,900 USD12,910 USD12,800 USD12,820 USD108.359 Stk.
12,880 USD12,950 USD12,800 USD12,930 USD82.576 Stk.
Werbung ausblenden