Aktie • Maschinenbau
Alle Kurse zu Makina Takim
- WKN
- 901398
- ISIN
- TRAMAKTK91H2
- Land
- Türkei 🇹🇷
- Ticker
- MAKTK
- WKN
- 901398
- Land
- Türkei 🇹🇷
- ISIN
- TRAMAKTK91H2
- Ticker
- MAKTK
• Istanbul Stock Exchange
7,620 TRY
+0,020 TRY+0,26 %
Geld
7,610 TRY
(7.669 Stk.)
Brief
7,620 TRY
(78.189 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 7,620 TRY +0,020 TRY · +0,26 % 10.07.2024, 17:09:30 · 28 Stk. |
Times & Sales
Historische Kurse zu Makina Takim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,550 TRY | 6,650 TRY | 6,500 TRY | 6,500 TRY | 2.484.774 Stk. | |
| 6,500 TRY | 6,540 TRY | 6,350 TRY | 6,370 TRY | 3.647.965 Stk. | |
| 6,290 TRY | 6,360 TRY | 6,190 TRY | 6,270 TRY | 2.890.385 Stk. | |
| 6,890 TRY | 6,890 TRY | 6,890 TRY | 6,890 TRY | 1.820.189 Stk. | |
| 7,350 TRY | 7,570 TRY | 7,250 TRY | 7,570 TRY | 15.595.198 Stk. | |
| 7,700 TRY | 8,320 TRY | 7,490 TRY | 8,320 TRY | 29.816.554 Stk. | |
| 8,400 TRY | 8,760 TRY | 8,120 TRY | 8,150 TRY | 21.361.548 Stk. | |
| 8,080 TRY | 8,350 TRY | 7,930 TRY | 8,120 TRY | 12.955.418 Stk. | |
| 8,150 TRY | 8,390 TRY | 8,030 TRY | 8,050 TRY | 8.675.720 Stk. | |
| 8,050 TRY | 8,250 TRY | 7,800 TRY | 7,860 TRY | 7.622.446 Stk. | |
| 7,950 TRY | 8,440 TRY | 7,870 TRY | 8,410 TRY | 12.661.837 Stk. | |
| 8,420 TRY | 8,620 TRY | 8,220 TRY | 8,350 TRY | 6.974.431 Stk. | |
| 8,380 TRY | 8,440 TRY | 7,690 TRY | 7,740 TRY | 7.347.151 Stk. | |
| 7,740 TRY | 8,200 TRY | 7,640 TRY | 8,160 TRY | 7.329.991 Stk. | |
| 8,210 TRY | 8,260 TRY | 7,880 TRY | 7,890 TRY | 4.065.098 Stk. | |
| 7,890 TRY | 8,190 TRY | 7,830 TRY | 8,190 TRY | 2.815.997 Stk. | |
| 8,190 TRY | 8,200 TRY | 7,720 TRY | 7,720 TRY | 6.702.192 Stk. | |
| 7,820 TRY | 7,820 TRY | 7,480 TRY | 7,490 TRY | 3.822.380 Stk. | |
| 7,480 TRY | 7,660 TRY | 7,410 TRY | 7,600 TRY | 5.048.269 Stk. | |
| 7,600 TRY | 7,760 TRY | 7,540 TRY | 7,620 TRY | 4.098.456 Stk. |