Aktie
Alle Kurse zu MAKM MAKIPAR
- ISIN
- TREMAKM00024
- Ticker
- MAKIM
- ISIN
- TREMAKM00024
- Ticker
- MAKIM
• Istanbul Stock Exchange
34,400 TRY
-0,120 TRY-0,35 %
Geld
34,340 TRY
(101 Stk.)
Brief
34,400 TRY
(292 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 34,400 TRY -0,120 TRY · -0,35 % gestern, 17:08:48 · 708 Stk. |
Times & Sales
Historische Kurse zu MAKM MAKIPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 30,320 TRY | 32,400 TRY | 29,800 TRY | 31,460 TRY | 771.210 Stk. | |
| 29,860 TRY | 30,760 TRY | 28,760 TRY | 29,000 TRY | 1.555.150 Stk. | |
| 28,600 TRY | 29,600 TRY | 28,420 TRY | 29,120 TRY | 620.644 Stk. | |
| 29,500 TRY | 32,020 TRY | 29,500 TRY | 30,440 TRY | 1.190.065 Stk. | |
| 30,440 TRY | 32,940 TRY | 30,040 TRY | 32,400 TRY | 1.238.040 Stk. | |
| 32,400 TRY | 35,640 TRY | 31,960 TRY | 35,640 TRY | 2.102.364 Stk. | |
| 35,980 TRY | 36,000 TRY | 33,120 TRY | 34,940 TRY | 1.690.584 Stk. | |
| 34,000 TRY | 35,320 TRY | 32,300 TRY | 32,320 TRY | 845.614 Stk. | |
| 32,100 TRY | 32,820 TRY | 30,840 TRY | 31,640 TRY | 1.127.264 Stk. | |
| 31,300 TRY | 34,400 TRY | 31,280 TRY | 33,960 TRY | 1.137.103 Stk. | |
| 33,960 TRY | 34,220 TRY | 32,400 TRY | 32,800 TRY | 610.221 Stk. | |
| 32,580 TRY | 32,740 TRY | 30,140 TRY | 30,460 TRY | 1.173.640 Stk. | |
| 30,400 TRY | 32,000 TRY | 30,160 TRY | 31,420 TRY | 624.443 Stk. | |
| 31,420 TRY | 32,300 TRY | 31,360 TRY | 32,200 TRY | 686.213 Stk. | |
| 32,400 TRY | 33,800 TRY | 31,900 TRY | 33,000 TRY | 635.793 Stk. | |
| 32,960 TRY | 33,980 TRY | 31,340 TRY | 33,600 TRY | 5.194.354 Stk. | |
| 33,120 TRY | 34,760 TRY | 33,120 TRY | 34,560 TRY | 1.082.672 Stk. | |
| 34,660 TRY | 35,200 TRY | 33,800 TRY | 34,520 TRY | 788.602 Stk. | |
| 34,520 TRY | 34,980 TRY | 33,700 TRY | 34,400 TRY | 545.234 Stk. |