AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Manchester & London Investment Trust

WKN
A0EQ78
Land
Großbritannien 🇬🇧
ISIN
GB0002258472
Ticker
MNL
• London
825,000 GBp
+5,000 GBp+0,61 %
Geld
812,000 GBp
(739 Stk.)
Brief
838,000 GBp
(1.118 Stk.)
Marktkapitalisierung
392,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
27,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
825,000 GBp
+5,000 GBp · +0,61 %
gestern, 17:35:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Manchester & London Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
730,000 GBp730,000 GBp706,000 GBp718,000 GBp37.695 Stk.
730,000 GBp740,000 GBp715,000 GBp730,000 GBp45.447 Stk.
722,000 GBp770,000 GBp722,000 GBp758,000 GBp74.882 Stk.
756,000 GBp783,769 GBp755,800 GBp772,000 GBp84.461 Stk.
784,000 GBp801,500 GBp769,260 GBp792,000 GBp123.062 Stk.
802,000 GBp825,984 GBp786,845 GBp808,000 GBp113.158 Stk.
814,000 GBp834,100 GBp812,000 GBp826,000 GBp157.087 Stk.
836,000 GBp850,000 GBp816,000 GBp834,000 GBp66.194 Stk.
848,000 GBp850,000 GBp817,100 GBp836,000 GBp188.542 Stk.
830,000 GBp837,700 GBp812,000 GBp822,000 GBp77.444 Stk.
816,000 GBp825,700 GBp790,000 GBp804,000 GBp89.104 Stk.
814,000 GBp814,000 GBp792,200 GBp796,000 GBp52.516 Stk.
790,000 GBp801,600 GBp766,000 GBp766,000 GBp61.441 Stk.
768,000 GBp786,000 GBp760,139 GBp786,000 GBp39.926 Stk.
782,000 GBp790,000 GBp778,140 GBp780,000 GBp57.542 Stk.
780,000 GBp790,000 GBp780,000 GBp784,000 GBp26.341 Stk.
790,000 GBp795,970 GBp786,063 GBp790,000 GBp23.234 Stk.
792,000 GBp792,000 GBp776,918 GBp784,000 GBp46.335 Stk.
796,000 GBp811,760 GBp788,000 GBp800,000 GBp41.543 Stk.
818,000 GBp818,000 GBp799,420 GBp810,000 GBp70.515 Stk.
814,000 GBp830,000 GBp811,452 GBp820,000 GBp38.563 Stk.
830,000 GBp830,000 GBp811,545 GBp825,000 GBp90.223 Stk.
Werbung ausblenden