AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MANOLETE PARTNERS LS-,004

WKN
A2PAY7
Ticker
MANO
• 2BE
ISIN
GB00BYWQCY12
•
132,000 GBp
-0,500 GBp-0,38 %
Geld
125,000 GBp
(5.500 Stk.)
Brief
140,000 GBp
(3.000 Stk.)
Marktkapitalisierung
68,31 Mio. EUR
Dividendenrendite
0,74 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,440 EUR
-0,050 EUR · -3,36 %
10.07.2024, 08:03:36 · 0 Stk.
Frankfurt
verzögert
1,410 EUR
+0,030 EUR · +2,17 %
10.07.2024, 08:10:16 · 0 Stk.
London
verzögert
132,000 GBp
-0,500 GBp · -0,38 %
10.07.2024, 17:35:10 · unbekannt
Nasdaq OTC
verzögert
1,500 USD
-1,260 USD · -45,65 %
23.02.2024, 20:12:23 · 2.380 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MANOLETE PARTNERS LS-,004

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
137,500 GBp148,000 GBp130,000 GBp148,000 GBp8.301 Stk.
138,500 GBp145,000 GBp130,120 GBp138,500 GBp12.100 Stk.
138,500 GBp145,000 GBp132,000 GBp140,000 GBp11.000 Stk.
138,500 GBp140,000 GBp132,210 GBp134,000 GBp14.130 Stk.
137,500 GBp137,500 GBp130,250 GBp132,000 GBp41.984 Stk.
137,500 GBp144,000 GBp130,000 GBp137,500 GBp10.010 Stk.
137,500 GBp140,500 GBp137,500 GBp137,500 GBp4.979 Stk.
137,500 GBp145,000 GBp137,500 GBp137,500 GBp6.463 Stk.
137,500 GBp140,000 GBp134,330 GBp140,000 GBp9.909 Stk.
137,500 GBp143,200 GBp132,300 GBp137,500 GBp5.216 Stk.
137,500 GBp140,000 GBp132,600 GBp140,000 GBp888 Stk.
142,500 GBp143,000 GBp137,550 GBp140,000 GBp6.105 Stk.
147,500 GBp149,000 GBp140,000 GBp140,000 GBp30.328 Stk.
140,000 GBp141,000 GBp140,000 GBp140,000 GBp6.016 Stk.
140,000 GBp140,440 GBp137,500 GBp137,500 GBp18.906 Stk.
137,500 GBp142,000 GBp136,000 GBp140,000 GBp24.684 Stk.
137,500 GBp140,000 GBp131,600 GBp135,000 GBp8.080 Stk.
135,000 GBp138,000 GBp135,000 GBp137,000 GBp7.479 Stk.
135,000 GBp139,950 GBp132,650 GBp135,000 GBp11.552 Stk.
135,000 GBp140,000 GBp133,620 GBp135,000 GBp1.125 Stk.
135,000 GBp135,000 GBp131,500 GBp134,000 GBp24.780 Stk.
135,000 GBp137,400 GBp127,250 GBp132,500 GBp6.204 Stk.
132,500 GBp137,400 GBp130,800 GBp132,000 GBp16.642 Stk.
Werbung ausblenden