Aktie • Chemie
Alle Kurse zu Marshall Boya
- WKN
- 893027
- ISIN
- TRAMRSHL91E9
- Land
- Türkei 🇹🇷
- Ticker
- MRSHL • MBV
- WKN
- 893027
- Land
- Türkei 🇹🇷
- ISIN
- TRAMRSHL91E9
- Ticker
- MRSHL • MBV
• Istanbul Stock Exchange
1.900,000 TRY
-45,000 TRY-2,31 %
Geld
1.899,000 TRY
(11 Stk.)
Brief
1.900,000 TRY
(139 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 1.900,000 TRY -45,000 TRY · -2,31 % gestern, 17:09:12 · 2 Stk. |
Times & Sales
Historische Kurse zu Marshall Boya
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.905,000 TRY | 1.960,000 TRY | 1.887,000 TRY | 1.918,000 TRY | 22.903 Stk. | |
| 1.918,000 TRY | 1.928,000 TRY | 1.840,000 TRY | 1.849,000 TRY | 26.218 Stk. | |
| 1.870,000 TRY | 1.930,000 TRY | 1.849,000 TRY | 1.911,000 TRY | 25.525 Stk. | |
| 1.935,000 TRY | 1.965,000 TRY | 1.911,000 TRY | 1.965,000 TRY | 21.805 Stk. | |
| 1.965,000 TRY | 2.102,000 TRY | 1.965,000 TRY | 2.065,000 TRY | 28.355 Stk. | |
| 2.067,000 TRY | 2.084,000 TRY | 2.000,000 TRY | 2.040,000 TRY | 18.429 Stk. | |
| 2.040,000 TRY | 2.040,000 TRY | 1.960,000 TRY | 1.980,000 TRY | 18.547 Stk. | |
| 1.980,000 TRY | 1.993,000 TRY | 1.930,000 TRY | 1.949,000 TRY | 13.668 Stk. | |
| 1.949,000 TRY | 1.949,000 TRY | 1.889,000 TRY | 1.891,000 TRY | 15.475 Stk. | |
| 1.891,000 TRY | 1.948,000 TRY | 1.872,000 TRY | 1.934,000 TRY | 15.029 Stk. | |
| 1.934,000 TRY | 1.995,000 TRY | 1.926,000 TRY | 1.949,000 TRY | 15.803 Stk. | |
| 1.949,000 TRY | 1.963,000 TRY | 1.853,000 TRY | 1.871,000 TRY | 16.460 Stk. | |
| 1.871,000 TRY | 1.912,000 TRY | 1.841,000 TRY | 1.912,000 TRY | 10.803 Stk. | |
| 1.912,000 TRY | 1.928,000 TRY | 1.854,000 TRY | 1.905,000 TRY | 11.971 Stk. | |
| 1.905,000 TRY | 1.918,000 TRY | 1.862,000 TRY | 1.912,000 TRY | 10.382 Stk. | |
| 1.912,000 TRY | 1.949,000 TRY | 1.905,000 TRY | 1.926,000 TRY | 14.305 Stk. | |
| 1.960,000 TRY | 2.100,000 TRY | 1.938,000 TRY | 1.940,000 TRY | 45.551 Stk. | |
| 1.940,000 TRY | 1.985,000 TRY | 1.920,000 TRY | 1.945,000 TRY | 17.538 Stk. | |
| 1.945,000 TRY | 1.960,000 TRY | 1.892,000 TRY | 1.900,000 TRY | 13.451 Stk. |