Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,940 EUR +0,100 EUR · +2,60 % 10.07.2024, 15:34:13 · 0 Stk. | ||||||
4,020 EUR +0,140 EUR · +3,61 % 10.07.2024, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 4,020 EUR +0,140 EUR · +3,61 % 10.07.2024, 21:49:49 · 0 Stk. | |||||
London verzögert | 341,500 GBp +9,500 GBp · +2,86 % 10.07.2024, 17:35:20 · unbekannt | |||||
Berlin Echtzeit | 3,980 EUR +0,060 EUR · +1,53 % 10.07.2024, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,000 EUR +0,140 EUR · +3,63 % 10.07.2024, 19:32:24 · 0 Stk. | |||||
gettex Echtzeit | 4,060 EUR +0,120 EUR · +3,05 % 10.07.2024, 21:43:36 · 0 Stk. | |||||
Quotrix Echtzeit | 3,920 EUR +0,080 EUR · +2,08 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,090 EUR +0,130 EUR · +3,28 % 10.07.2024, 17:35:20 · unbekannt | |||||
LS Exchange Echtzeit | 4,020 EUR +0,140 EUR · +3,61 % 10.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
314,000 GBp | 314,000 GBp | 305,000 GBp | 305,000 GBp | 299.763 Stk. | |
303,000 GBp | 308,010 GBp | 300,500 GBp | 300,500 GBp | 248.756 Stk. | |
295,000 GBp | 308,500 GBp | 295,000 GBp | 308,000 GBp | 369.136 Stk. | |
307,000 GBp | 308,000 GBp | 299,000 GBp | 301,000 GBp | 203.958 Stk. | |
304,000 GBp | 304,000 GBp | 296,500 GBp | 296,500 GBp | 314.407 Stk. | |
302,000 GBp | 302,000 GBp | 297,000 GBp | 300,000 GBp | 178.290 Stk. | |
300,000 GBp | 308,000 GBp | 300,000 GBp | 306,000 GBp | 433.994 Stk. | |
306,000 GBp | 311,500 GBp | 304,000 GBp | 306,500 GBp | 500.089 Stk. | |
307,000 GBp | 309,000 GBp | 303,450 GBp | 305,000 GBp | 204.447 Stk. | |
303,000 GBp | 306,500 GBp | 301,000 GBp | 301,500 GBp | 2.204.291 Stk. | |
302,500 GBp | 305,000 GBp | 297,000 GBp | 300,000 GBp | 136.326 Stk. | |
303,000 GBp | 303,000 GBp | 293,500 GBp | 294,000 GBp | 113.789 Stk. | |
292,500 GBp | 297,031 GBp | 289,500 GBp | 291,000 GBp | 396.029 Stk. | |
289,000 GBp | 300,000 GBp | 289,000 GBp | 297,000 GBp | 377.019 Stk. | |
300,000 GBp | 300,000 GBp | 292,000 GBp | 292,500 GBp | 402.096 Stk. | |
300,500 GBp | 300,500 GBp | 288,500 GBp | 288,500 GBp | 522.738 Stk. | |
290,000 GBp | 295,500 GBp | 285,000 GBp | 295,500 GBp | 482.918 Stk. | |
299,500 GBp | 305,000 GBp | 297,000 GBp | 305,000 GBp | 865.482 Stk. | |
306,000 GBp | 309,500 GBp | 302,000 GBp | 309,500 GBp | 301.136 Stk. | |
310,000 GBp | 322,500 GBp | 306,850 GBp | 322,000 GBp | 1.485.627 Stk. | |
324,500 GBp | 327,200 GBp | 319,500 GBp | 325,000 GBp | 429.774 Stk. | |
327,000 GBp | 332,000 GBp | 321,500 GBp | 332,000 GBp | 1.448.711 Stk. | |
333,000 GBp | 341,500 GBp | 329,500 GBp | 341,500 GBp | 1.775.784 Stk. |