Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,496 EUR -0,174 EUR · -0,98 % gestern, 16:45:42 · 0 Stk. | ||||||
17,594 EUR -0,208 EUR · -1,17 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,784 EUR -0,050 EUR · -0,28 % gestern, 17:22:08 · 29 Stk. | |||||
Nasdaq OTC verzögert | 19,395 USD +0,425 USD · +2,24 % gestern, 21:47:12 · 500 Stk. | |||||
Tradegate Echtzeit | 17,740 EUR -0,254 EUR · -1,41 % gestern, 22:26:44 · unbekannt | |||||
gettex Echtzeit | 17,700 EUR -0,336 EUR · -1,86 % gestern, 21:44:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,594 EUR -0,208 EUR · -1,17 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 17,702 EUR -0,140 EUR · -0,78 % gestern, 08:14:47 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,596 EUR -0,166 EUR · -0,93 % gestern, 19:31:11 · 0 Stk. | |||||
München Echtzeit | 17,848 EUR 0,000 EUR · 0,00 % gestern, 08:14:35 · 0 Stk. | |||||
Quotrix Echtzeit | 17,744 EUR -0,194 EUR · -1,08 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,768 EUR -0,165 EUR · -0,92 % gestern, 21:29:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,120 USD | 19,274 USD | 18,806 USD | 18,806 USD | 3.192 Stk. | |
19,358 USD | 19,358 USD | 19,000 USD | 19,000 USD | 1.120 Stk. | |
19,500 USD | 19,500 USD | 18,798 USD | 19,000 USD | 2.500 Stk. | |
18,858 USD | 19,048 USD | 18,858 USD | 19,000 USD | 3.113 Stk. | |
19,624 USD | 19,624 USD | 18,916 USD | 19,416 USD | 3.165 Stk. | |
19,000 USD | 19,000 USD | 18,828 USD | 18,828 USD | 1.305 Stk. | |
18,500 USD | 19,624 USD | 18,500 USD | 19,220 USD | 3.142 Stk. | |
18,980 USD | 19,126 USD | 18,656 USD | 18,672 USD | 2.314 Stk. | |
19,168 USD | 19,172 USD | 18,570 USD | 19,172 USD | 5.185 Stk. | |
18,960 USD | 18,960 USD | 18,340 USD | 18,542 USD | 4.343 Stk. | |
18,628 USD | 18,628 USD | 18,415 USD | 18,415 USD | 1.136 Stk. | |
18,142 USD | 18,355 USD | 18,142 USD | 18,355 USD | 8.555 Stk. | |
18,280 USD | 18,830 USD | 18,280 USD | 18,650 USD | 2.179 Stk. | |
18,900 USD | 19,120 USD | 18,250 USD | 18,250 USD | 1.475 Stk. | |
18,250 USD | 18,500 USD | 18,250 USD | 18,496 USD | 2.966 Stk. | |
19,120 USD | 19,120 USD | 18,000 USD | 18,576 USD | 1.861 Stk. | |
18,928 USD | 18,928 USD | 18,252 USD | 18,272 USD | 2.687 Stk. | |
18,116 USD | 19,256 USD | 18,116 USD | 19,180 USD | 2.387 Stk. | |
19,180 USD | 19,180 USD | 18,970 USD | 18,970 USD | 1.261 Stk. | |
19,250 USD | 19,395 USD | 18,970 USD | 19,395 USD | 1.435 Stk. |