AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BARINGS CORPOR. INV. DL 1

WKN
A2ARQZ
Ticker
MCI
ISIN
US06759X1072
• NYSE
18,630 USD
-0,120 USD-0,64 %
Geld
17,680 USD
(100 Stk.)
Brief
18,820 USD
(1.400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,630 USD
-0,120 USD · -0,64 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BARINGS CORPOR. INV. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,430 USD17,591 USD17,285 USD17,460 USD19.793 Stk.
17,600 USD17,716 USD17,510 USD17,520 USD24.065 Stk.
17,780 USD18,500 USD17,690 USD18,370 USD91.088 Stk.
18,600 USD18,750 USD18,340 USD18,470 USD87.994 Stk.
18,470 USD18,470 USD17,910 USD18,080 USD44.069 Stk.
18,190 USD18,250 USD17,900 USD18,120 USD18.041 Stk.
18,220 USD18,469 USD18,119 USD18,350 USD23.951 Stk.
18,350 USD18,350 USD18,121 USD18,300 USD14.347 Stk.
18,200 USD18,470 USD18,182 USD18,470 USD17.360 Stk.
18,350 USD18,467 USD18,120 USD18,230 USD19.442 Stk.
18,150 USD18,290 USD18,100 USD18,260 USD14.935 Stk.
18,260 USD18,690 USD18,130 USD18,600 USD32.160 Stk.
18,600 USD18,620 USD18,300 USD18,620 USD41.408 Stk.
18,630 USD18,690 USD18,340 USD18,550 USD28.880 Stk.
18,640 USD18,680 USD18,310 USD18,591 USD17.178 Stk.
18,540 USD18,560 USD18,420 USD18,460 USD11.878 Stk.
18,410 USD18,750 USD18,410 USD18,695 USD33.170 Stk.
18,690 USD18,800 USD18,590 USD18,740 USD41.034 Stk.
18,610 USD18,790 USD18,520 USD18,750 USD10.227 Stk.
18,620 USD18,720 USD18,440 USD18,630 USD28.164 Stk.
Werbung ausblenden