Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,550 USD -0,050 USD · -3,13 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,750 USD | 2,750 USD | 1,765 USD | 2,050 USD | 5.473.568 Stk. | |
1,920 USD | 2,150 USD | 1,890 USD | 2,000 USD | 1.512.898 Stk. | |
1,970 USD | 2,050 USD | 1,860 USD | 1,940 USD | 1.309.706 Stk. | |
1,900 USD | 2,000 USD | 1,870 USD | 1,880 USD | 1.021.339 Stk. | |
1,890 USD | 1,932 USD | 1,750 USD | 1,850 USD | 1.391.065 Stk. | |
2,140 USD | 2,150 USD | 1,735 USD | 1,760 USD | 8.654.485 Stk. | |
1,720 USD | 1,830 USD | 1,660 USD | 1,740 USD | 1.538.658 Stk. | |
1,720 USD | 1,740 USD | 1,660 USD | 1,670 USD | 1.067.844 Stk. | |
1,650 USD | 1,730 USD | 1,580 USD | 1,700 USD | 978.664 Stk. | |
1,650 USD | 1,760 USD | 1,640 USD | 1,710 USD | 861.050 Stk. | |
1,710 USD | 1,730 USD | 1,650 USD | 1,720 USD | 617.794 Stk. | |
1,760 USD | 1,880 USD | 1,730 USD | 1,850 USD | 1.210.124 Stk. | |
1,860 USD | 1,870 USD | 1,730 USD | 1,770 USD | 633.916 Stk. | |
1,740 USD | 1,750 USD | 1,650 USD | 1,730 USD | 685.530 Stk. | |
1,720 USD | 1,720 USD | 1,650 USD | 1,650 USD | 602.438 Stk. | |
1,650 USD | 1,740 USD | 1,650 USD | 1,660 USD | 318.769 Stk. | |
1,620 USD | 1,620 USD | 1,535 USD | 1,570 USD | 847.586 Stk. | |
1,550 USD | 1,595 USD | 1,520 USD | 1,550 USD | 499.797 Stk. | |
1,530 USD | 1,610 USD | 1,524 USD | 1,600 USD | 518.397 Stk. | |
1,610 USD | 1,610 USD | 1,530 USD | 1,550 USD | 755.535 Stk. |