Aktie
Alle Kurse zu MATTIOLI WOODS PLC LS-,01
- WKN
- A0HMLP
- ISIN
- GB00B0MT3Y97
- Land
- Großbritannien 🇬🇧
- Ticker
- MTW • M5L
- WKN
- A0HMLP
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B0MT3Y97
- Ticker
- MTW • M5L
•
796,000 GBp
0,000 GBp0,00 %
Geld
794,000 GBp
(2.000 Stk.)
Brief
798,000 GBp
(1.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 9,150 EUR -0,050 EUR · -0,54 % gestern, 08:03:29 · 0 Stk. | |||||
Frankfurt verzögert | 9,150 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 796,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:29 · unbekannt | |||||
Berlin Echtzeit | 9,300 EUR 0,000 EUR · 0,00 % gestern, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,450 EUR 0,000 EUR · 0,00 % gestern, 19:32:20 · 0 Stk. | |||||
Quotrix Echtzeit | 9,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu MATTIOLI WOODS PLC LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 791,000 GBp | 793,000 GBp | 788,000 GBp | 790,000 GBp | 229.560 Stk. | |
| 791,000 GBp | 792,863 GBp | 788,300 GBp | 791,000 GBp | 5.417 Stk. | |
| 791,000 GBp | 792,750 GBp | 788,300 GBp | 791,000 GBp | 5.485 Stk. | |
| 791,000 GBp | 791,600 GBp | 788,000 GBp | 791,000 GBp | 53.425 Stk. | |
| 791,000 GBp | 794,000 GBp | 788,000 GBp | 791,000 GBp | 121.180 Stk. | |
| 791,000 GBp | 793,500 GBp | 788,000 GBp | 791,000 GBp | 1.267.333 Stk. | |
| 791,000 GBp | 792,300 GBp | 788,000 GBp | 791,000 GBp | 214.899 Stk. | |
| 791,000 GBp | 792,900 GBp | 788,000 GBp | 789,000 GBp | 154.946 Stk. | |
| 789,000 GBp | 789,740 GBp | 788,000 GBp | 789,000 GBp | 29.912 Stk. | |
| 789,000 GBp | 789,740 GBp | 786,200 GBp | 788,000 GBp | 95.333 Stk. | |
| 788,000 GBp | 792,000 GBp | 786,000 GBp | 789,000 GBp | 323.590 Stk. | |
| 789,000 GBp | 790,500 GBp | 786,300 GBp | 789,000 GBp | 25.273 Stk. | |
| 789,000 GBp | 790,000 GBp | 786,000 GBp | 787,000 GBp | 10.653 Stk. | |
| 787,000 GBp | 790,000 GBp | 786,500 GBp | 788,000 GBp | 12.807 Stk. | |
| 789,000 GBp | 790,000 GBp | 786,000 GBp | 786,000 GBp | 280.316 Stk. | |
| 796,000 GBp | 798,000 GBp | 794,200 GBp | 796,000 GBp | 155.541 Stk. | |
| 796,000 GBp | 798,000 GBp | 794,000 GBp | 794,000 GBp | 111.188 Stk. | |
| 796,000 GBp | 797,400 GBp | 794,200 GBp | 796,000 GBp | 27.544 Stk. | |
| 796,000 GBp | 797,400 GBp | 794,000 GBp | 796,000 GBp | 10.265 Stk. | |
| 796,000 GBp | 797,400 GBp | 794,200 GBp | 796,000 GBp | 2.966 Stk. | |
| 796,000 GBp | 797,400 GBp | 795,000 GBp | 796,000 GBp | 4.779 Stk. | |
| 796,000 GBp | 797,400 GBp | 795,000 GBp | 796,000 GBp | 255.484 Stk. |