AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MAYAIR TECHNO.CN A YC 1

WKN
A3D7UJ
Ticker
688376
ISIN
CNE100005V41
• Shanghai
29,720 CNY
+0,320 CNY+1,09 %
Geld
29,720 CNY
(2.711 Stk.)
Brief
29,750 CNY
(1.800 Stk.)
Marktkapitalisierung
507,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,720 CNY
+0,320 CNY · +1,09 %
10.07.2024, 09:00:02 · 4.054 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MAYAIR TECHNO.CN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,500 CNY32,150 CNY29,250 CNY31,890 CNY1.571.610 Stk.
31,860 CNY31,960 CNY30,840 CNY30,980 CNY1.048.074 Stk.
31,190 CNY32,390 CNY30,810 CNY31,150 CNY1.728.052 Stk.
31,100 CNY31,170 CNY30,220 CNY30,300 CNY1.286.624 Stk.
30,290 CNY32,500 CNY30,050 CNY32,260 CNY2.196.182 Stk.
32,200 CNY33,200 CNY32,190 CNY32,850 CNY1.332.132 Stk.
32,950 CNY33,030 CNY32,100 CNY32,200 CNY896.676 Stk.
32,140 CNY33,300 CNY31,860 CNY32,250 CNY1.563.547 Stk.
31,890 CNY32,500 CNY31,100 CNY32,080 CNY856.858 Stk.
32,110 CNY32,590 CNY31,010 CNY31,180 CNY1.151.523 Stk.
31,100 CNY31,530 CNY30,350 CNY30,940 CNY942.622 Stk.
30,880 CNY32,290 CNY30,610 CNY32,200 CNY916.062 Stk.
31,900 CNY32,170 CNY31,340 CNY31,350 CNY395.123 Stk.
31,300 CNY32,200 CNY31,150 CNY31,360 CNY536.592 Stk.
31,360 CNY31,980 CNY30,550 CNY31,370 CNY481.427 Stk.
31,250 CNY31,350 CNY29,900 CNY30,340 CNY956.020 Stk.
30,640 CNY30,650 CNY29,800 CNY30,290 CNY471.830 Stk.
30,220 CNY30,460 CNY28,800 CNY29,120 CNY850.123 Stk.
28,900 CNY29,300 CNY28,500 CNY29,000 CNY731.733 Stk.
28,810 CNY29,160 CNY27,910 CNY28,050 CNY511.497 Stk.
28,050 CNY29,750 CNY27,900 CNY29,400 CNY871.413 Stk.
29,300 CNY30,100 CNY29,140 CNY29,720 CNY570.035 Stk.
Werbung ausblenden