Aktie
Alle Kurse zu Mazhar Zorlu
- WKN
- 983112
- ISIN
- TRAMZHLD94Q2
- Land
- Türkei 🇹🇷
- Ticker
- MZHLD
- WKN
- 983112
- Land
- Türkei 🇹🇷
- ISIN
- TRAMZHLD94Q2
- Ticker
- MZHLD
• Istanbul Stock Exchange
7,580 TRY
-0,060 TRY-0,79 %
Geld
7,570 TRY
(770 Stk.)
Brief
7,580 TRY
(1.062 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 7,580 TRY -0,060 TRY · -0,79 % gestern, 17:08:01 · 250 Stk. |
Times & Sales
Historische Kurse zu Mazhar Zorlu
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,540 TRY | 7,680 TRY | 7,530 TRY | 7,600 TRY | 500.671 Stk. | |
| 7,600 TRY | 7,690 TRY | 7,520 TRY | 7,540 TRY | 571.503 Stk. | |
| 7,600 TRY | 7,800 TRY | 7,570 TRY | 7,720 TRY | 773.671 Stk. | |
| 7,810 TRY | 7,810 TRY | 7,670 TRY | 7,720 TRY | 1.106.398 Stk. | |
| 7,650 TRY | 7,710 TRY | 7,570 TRY | 7,620 TRY | 1.388.835 Stk. | |
| 7,630 TRY | 7,680 TRY | 7,530 TRY | 7,630 TRY | 1.059.237 Stk. | |
| 7,630 TRY | 7,670 TRY | 7,320 TRY | 7,350 TRY | 1.858.007 Stk. | |
| 7,350 TRY | 7,410 TRY | 7,210 TRY | 7,300 TRY | 700.133 Stk. | |
| 7,300 TRY | 7,340 TRY | 7,200 TRY | 7,200 TRY | 563.230 Stk. | |
| 7,230 TRY | 7,360 TRY | 7,200 TRY | 7,280 TRY | 595.701 Stk. | |
| 7,310 TRY | 7,430 TRY | 7,270 TRY | 7,310 TRY | 508.626 Stk. | |
| 7,310 TRY | 7,400 TRY | 7,000 TRY | 7,120 TRY | 1.502.294 Stk. | |
| 7,120 TRY | 7,240 TRY | 7,070 TRY | 7,170 TRY | 564.792 Stk. | |
| 7,200 TRY | 7,880 TRY | 7,160 TRY | 7,880 TRY | 3.319.528 Stk. | |
| 8,560 TRY | 8,580 TRY | 8,000 TRY | 8,060 TRY | 5.167.060 Stk. | |
| 8,000 TRY | 8,160 TRY | 7,710 TRY | 7,780 TRY | 2.334.201 Stk. | |
| 7,780 TRY | 8,000 TRY | 7,700 TRY | 7,710 TRY | 1.509.219 Stk. | |
| 7,710 TRY | 7,750 TRY | 7,590 TRY | 7,640 TRY | 820.427 Stk. | |
| 7,640 TRY | 7,720 TRY | 7,510 TRY | 7,580 TRY | 628.294 Stk. |