Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 27,670 USD +0,370 USD · +1,36 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,650 USD | 32,970 USD | 30,800 USD | 30,990 USD | 20.303 Stk. | |
32,330 USD | 32,710 USD | 31,140 USD | 31,270 USD | 14.478 Stk. | |
31,697 USD | 31,750 USD | 30,250 USD | 30,550 USD | 8.889 Stk. | |
30,550 USD | 31,060 USD | 29,850 USD | 30,080 USD | 12.192 Stk. | |
30,730 USD | 30,730 USD | 28,920 USD | 29,020 USD | 25.065 Stk. | |
28,610 USD | 30,030 USD | 27,635 USD | 29,650 USD | 21.796 Stk. | |
29,620 USD | 29,620 USD | 28,170 USD | 28,700 USD | 30.063 Stk. | |
28,290 USD | 29,360 USD | 27,810 USD | 27,970 USD | 33.031 Stk. | |
28,458 USD | 29,490 USD | 28,000 USD | 28,970 USD | 28.496 Stk. | |
28,500 USD | 29,101 USD | 27,500 USD | 28,180 USD | 23.456 Stk. | |
28,010 USD | 28,400 USD | 27,665 USD | 28,010 USD | 10.767 Stk. | |
28,070 USD | 29,090 USD | 27,840 USD | 29,090 USD | 9.242 Stk. | |
28,465 USD | 28,829 USD | 27,700 USD | 28,220 USD | 50.934 Stk. | |
27,860 USD | 28,220 USD | 26,600 USD | 26,950 USD | 28.692 Stk. | |
26,950 USD | 28,000 USD | 26,760 USD | 27,700 USD | 33.503 Stk. | |
28,330 USD | 28,330 USD | 27,135 USD | 27,620 USD | 4.272 Stk. | |
27,550 USD | 27,960 USD | 26,250 USD | 26,860 USD | 30.149 Stk. | |
27,786 USD | 28,110 USD | 26,995 USD | 27,790 USD | 11.038 Stk. | |
28,040 USD | 28,360 USD | 27,160 USD | 27,300 USD | 11.344 Stk. | |
27,730 USD | 28,480 USD | 27,195 USD | 27,670 USD | 17.032 Stk. |