Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
96,000 EUR 0,000 EUR · 0,00 % gestern, 21:04:31 · 0 Stk. | ||||||
97,000 EUR +1,000 EUR · +1,04 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 96,000 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 106,190 USD +1,290 USD · +1,23 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 95,500 EUR -0,500 EUR · -0,52 % gestern, 19:32:26 · 0 Stk. | |||||
Quotrix Echtzeit | 97,000 EUR -0,500 EUR · -0,51 % gestern, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 97,000 EUR +1,000 EUR · +1,04 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 98,000 EUR +1,000 EUR · +1,03 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
103,460 USD | 104,100 USD | 102,080 USD | 102,880 USD | 183.920 Stk. | |
104,480 USD | 106,660 USD | 103,450 USD | 105,600 USD | 218.387 Stk. | |
105,150 USD | 105,150 USD | 103,150 USD | 104,870 USD | 105.225 Stk. | |
103,720 USD | 104,680 USD | 103,000 USD | 104,610 USD | 191.062 Stk. | |
104,260 USD | 106,250 USD | 103,850 USD | 105,620 USD | 72.524 Stk. | |
105,540 USD | 106,950 USD | 105,265 USD | 105,400 USD | 106.530 Stk. | |
104,770 USD | 106,650 USD | 104,770 USD | 106,270 USD | 149.442 Stk. | |
106,270 USD | 107,690 USD | 105,510 USD | 107,380 USD | 137.478 Stk. | |
107,650 USD | 108,583 USD | 107,445 USD | 107,520 USD | 65.763 Stk. | |
106,900 USD | 106,990 USD | 104,870 USD | 106,590 USD | 55.629 Stk. | |
105,750 USD | 106,850 USD | 104,850 USD | 105,770 USD | 147.883 Stk. | |
106,330 USD | 107,430 USD | 102,670 USD | 104,640 USD | 196.777 Stk. | |
105,430 USD | 107,005 USD | 103,580 USD | 106,550 USD | 493.421 Stk. | |
106,710 USD | 107,845 USD | 103,425 USD | 104,240 USD | 144.102 Stk. | |
104,230 USD | 105,400 USD | 102,820 USD | 104,320 USD | 114.177 Stk. | |
104,980 USD | 105,500 USD | 103,805 USD | 105,060 USD | 61.914 Stk. | |
104,360 USD | 104,910 USD | 103,436 USD | 104,490 USD | 58.328 Stk. | |
105,000 USD | 105,780 USD | 104,364 USD | 105,350 USD | 74.034 Stk. | |
105,310 USD | 105,360 USD | 104,340 USD | 104,900 USD | 61.612 Stk. | |
105,300 USD | 106,190 USD | 104,600 USD | 106,190 USD | 107.461 Stk. |