Aktie • Dienstleistungen
Alle Kurse zu MCH GROUP N
- WKN
- A0Q16U
- ISIN
- CH0039542854
- Land
- Schweiz 🇨🇭
- Ticker
- MCHN • MEF1
- WKN
- A0Q16U
- Land
- Schweiz 🇨🇭
- ISIN
- CH0039542854
- Ticker
- MCHN • MEF1
•
3,860 CHF
+0,070 CHF+1,85 %
Geld
3,770 CHF
(25 Stk.)
Brief
3,860 CHF
(129 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 3,800 EUR +0,010 EUR · +0,26 % 10.07.2024, 22:21:25 · unbekannt | |||||
Swiss Exchange verzögert | 3,860 CHF +0,070 CHF · +1,85 % 10.07.2024, 17:31:03 · 1 Stk. | |||||
London verzögert | 4,742 CHF -10,258 CHF · -68,39 % 16.11.2023, 09:09:51 · 2.000 Stk. | |||||
Baader Bank Echtzeit | 3,910 EUR +0,055 EUR · +1,43 % 10.07.2024, 17:19:53 · unbekannt | |||||
Times & Sales
Historische Kurse zu MCH GROUP N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,280 CHF | 5,300 CHF | 5,140 CHF | 5,180 CHF | 13.061 Stk. | |
| 5,140 CHF | 5,140 CHF | 5,060 CHF | 5,060 CHF | 3.781 Stk. | |
| 5,040 CHF | 5,040 CHF | 4,690 CHF | 4,690 CHF | 12.145 Stk. | |
| 4,660 CHF | 4,800 CHF | 4,630 CHF | 4,740 CHF | 1.657 Stk. | |
| 4,750 CHF | 4,750 CHF | 4,750 CHF | 4,750 CHF | 3.710 Stk. | |
| 4,760 CHF | 4,760 CHF | 4,700 CHF | 4,750 CHF | 12.862 Stk. | |
| 4,700 CHF | 4,700 CHF | 4,650 CHF | 4,660 CHF | 1.198 Stk. | |
| 4,650 CHF | 4,650 CHF | 4,600 CHF | 4,640 CHF | 1.858 Stk. | |
| 4,600 CHF | 4,600 CHF | 4,600 CHF | 4,600 CHF | 600 Stk. | |
| 4,570 CHF | 4,570 CHF | 4,440 CHF | 4,440 CHF | 2.767 Stk. | |
| 4,440 CHF | 4,440 CHF | 4,050 CHF | 4,200 CHF | 18.824 Stk. | |
| 4,160 CHF | 4,250 CHF | 4,150 CHF | 4,150 CHF | 9.710 Stk. | |
| 4,200 CHF | 4,200 CHF | 3,900 CHF | 4,020 CHF | 18.497 Stk. | |
| 4,060 CHF | 4,300 CHF | 3,960 CHF | 4,200 CHF | 17.473 Stk. | |
| 4,240 CHF | 4,240 CHF | 3,900 CHF | 4,100 CHF | 24.273 Stk. | |
| 4,060 CHF | 4,060 CHF | 4,000 CHF | 4,000 CHF | 700 Stk. | |
| 4,000 CHF | 4,000 CHF | 3,910 CHF | 3,910 CHF | 6.728 Stk. | |
| 3,910 CHF | 4,000 CHF | 3,910 CHF | 4,000 CHF | 14.639 Stk. | |
| 3,990 CHF | 4,000 CHF | 3,990 CHF | 4,000 CHF | 80 Stk. | |
| 3,990 CHF | 3,990 CHF | 3,800 CHF | 3,890 CHF | 4.623 Stk. | |
| 3,930 CHF | 3,930 CHF | 3,650 CHF | 3,800 CHF | 28.856 Stk. | |
| 3,840 CHF | 3,840 CHF | 3,700 CHF | 3,790 CHF | 213.407 Stk. | |
| 3,750 CHF | 3,860 CHF | 3,650 CHF | 3,860 CHF | 13.519 Stk. |