AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MDJM LTD.

WKN
A2N5RQ
Ticker
MDJH
ISIN
KYG592901097
• Nasdaq
1,170 USD
0,000 USD0,00 %
Geld
1,160 USD
(1.000 Stk.)
Brief
1,300 USD
(800 Stk.)
Marktkapitalisierung
12,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,170 USD
0,000 USD · 0,00 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MDJM LTD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,315 USD1,315 USD1,240 USD1,300 USD740 Stk.
1,389 USD1,390 USD1,250 USD1,284 USD4.335 Stk.
1,190 USD1,380 USD1,190 USD1,240 USD5.849 Stk.
1,305 USD1,305 USD1,190 USD1,300 USD10.358 Stk.
1,201 USD1,310 USD1,200 USD1,210 USD2.764 Stk.
1,210 USD1,236 USD1,210 USD1,210 USD6.198 Stk.
1,210 USD1,300 USD1,200 USD1,240 USD11.201 Stk.
1,250 USD1,275 USD1,250 USD1,250 USD3.042 Stk.
1,305 USD1,343 USD1,250 USD1,310 USD3.987 Stk.
1,310 USD1,350 USD1,250 USD1,350 USD2.657 Stk.
1,350 USD1,390 USD1,285 USD1,285 USD5.902 Stk.
1,230 USD1,340 USD1,230 USD1,230 USD2.019 Stk.
1,280 USD1,280 USD1,280 USD1,280 USD395 Stk.
1,250 USD1,290 USD1,230 USD1,230 USD8.565 Stk.
1,230 USD1,280 USD1,130 USD1,230 USD8.691 Stk.
1,160 USD1,195 USD1,150 USD1,150 USD1.015 Stk.
1,200 USD1,200 USD1,160 USD1,160 USD836 Stk.
1,162 USD1,230 USD1,150 USD1,160 USD3.282 Stk.
1,171 USD1,180 USD1,170 USD1,170 USD3.802 Stk.
1,177 USD1,210 USD1,160 USD1,170 USD7.864 Stk.
Werbung ausblenden