Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,015 EUR -0,120 EUR · -3,83 % 15.12.2023, 17:26:05 · 0 Stk. | ||||||
2,955 EUR -0,060 EUR · -1,99 % 15.12.2023, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 3,075 EUR -0,195 EUR · -5,96 % 15.12.2023, 08:14:16 · 0 Stk. | |||||
Nasdaq verzögert | 2,810 USD -0,070 USD · -2,43 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 3,135 EUR 0,000 EUR · 0,00 % 15.12.2023, 08:16:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 2,955 EUR -0,060 EUR · -1,99 % 15.12.2023, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,780 USD | 2,870 USD | 2,700 USD | 2,870 USD | 18.261 Stk. | |
2,880 USD | 2,890 USD | 2,820 USD | 2,890 USD | 6.904 Stk. | |
2,800 USD | 2,990 USD | 2,770 USD | 2,820 USD | 98.346 Stk. | |
2,780 USD | 2,940 USD | 2,730 USD | 2,810 USD | 74.337 Stk. | |
2,740 USD | 2,780 USD | 2,640 USD | 2,730 USD | 72.017 Stk. | |
2,650 USD | 2,750 USD | 2,650 USD | 2,650 USD | 26.435 Stk. | |
2,660 USD | 2,690 USD | 2,620 USD | 2,670 USD | 18.253 Stk. | |
2,620 USD | 2,650 USD | 2,620 USD | 2,630 USD | 6.723 Stk. | |
2,600 USD | 2,650 USD | 2,560 USD | 2,560 USD | 32.233 Stk. | |
2,560 USD | 2,590 USD | 2,500 USD | 2,500 USD | 10.387 Stk. | |
2,550 USD | 2,585 USD | 2,390 USD | 2,470 USD | 26.583 Stk. | |
2,440 USD | 2,440 USD | 2,370 USD | 2,370 USD | 22.656 Stk. | |
2,400 USD | 2,460 USD | 2,330 USD | 2,390 USD | 18.425 Stk. | |
2,390 USD | 2,390 USD | 2,330 USD | 2,360 USD | 6.144 Stk. | |
2,330 USD | 2,399 USD | 2,250 USD | 2,270 USD | 20.637 Stk. | |
2,270 USD | 2,390 USD | 2,260 USD | 2,330 USD | 8.011 Stk. | |
2,400 USD | 2,400 USD | 2,280 USD | 2,340 USD | 25.171 Stk. | |
2,310 USD | 2,840 USD | 2,310 USD | 2,840 USD | 127.888 Stk. | |
2,980 USD | 2,980 USD | 2,830 USD | 2,880 USD | 53.489 Stk. | |
2,890 USD | 2,890 USD | 2,590 USD | 2,810 USD | 30.460 Stk. |