Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,000 USD -0,200 USD · -2,78 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,750 USD | 3,750 USD | 3,720 USD | 3,750 USD | 3.133 Stk. | |
3,860 USD | 4,400 USD | 3,800 USD | 4,160 USD | 17.703 Stk. | |
4,350 USD | 4,350 USD | 3,900 USD | 3,900 USD | 6.673 Stk. | |
3,530 USD | 3,800 USD | 3,530 USD | 3,760 USD | 4.865 Stk. | |
3,750 USD | 3,900 USD | 3,595 USD | 3,730 USD | 14.638 Stk. | |
3,580 USD | 4,000 USD | 3,580 USD | 4,000 USD | 33.601 Stk. | |
3,800 USD | 3,910 USD | 3,590 USD | 3,720 USD | 8.651 Stk. | |
3,720 USD | 4,090 USD | 3,390 USD | 3,900 USD | 31.475 Stk. | |
4,080 USD | 5,235 USD | 4,080 USD | 5,220 USD | 68.031 Stk. | |
5,170 USD | 5,700 USD | 4,650 USD | 5,130 USD | 54.705 Stk. | |
5,150 USD | 5,360 USD | 4,770 USD | 5,030 USD | 30.089 Stk. | |
5,020 USD | 5,320 USD | 4,985 USD | 5,320 USD | 5.542 Stk. | |
5,240 USD | 5,310 USD | 4,900 USD | 5,260 USD | 6.177 Stk. | |
5,310 USD | 5,690 USD | 5,310 USD | 5,680 USD | 20.987 Stk. | |
5,438 USD | 5,859 USD | 5,400 USD | 5,723 USD | 7.294 Stk. | |
5,500 USD | 6,000 USD | 5,300 USD | 5,945 USD | 14.742 Stk. | |
6,050 USD | 6,778 USD | 6,030 USD | 6,510 USD | 48.802 Stk. | |
6,800 USD | 7,426 USD | 6,500 USD | 7,200 USD | 19.794 Stk. | |
7,480 USD | 7,490 USD | 6,950 USD | 7,000 USD | 9.238 Stk. |