AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INTELLIG.ULTRAS.GR.LS-,01

WKN
A12AUA
Ticker
MED
ISIN
GB00BN791Q39
• London
7,000 GBp
0,000 GBp0,00 %
Geld
6,500 GBp
(60.000 Stk.)
Brief
7,500 GBp
(60.000 Stk.)
Marktkapitalisierung
27,06 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
7,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INTELLIG.ULTRAS.GR.LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,750 GBp7,750 GBp7,334 GBp7,750 GBp189.978 Stk.
7,500 GBp7,800 GBp7,250 GBp7,600 GBp181.916 Stk.
7,600 GBp8,000 GBp7,050 GBp7,750 GBp440.071 Stk.
7,750 GBp8,000 GBp7,550 GBp7,750 GBp18.119 Stk.
7,750 GBp7,870 GBp7,500 GBp7,750 GBp50.062 Stk.
7,750 GBp7,750 GBp7,560 GBp7,750 GBp20.712 Stk.
7,750 GBp8,000 GBp7,750 GBp7,750 GBp4 Stk.
7,750 GBp7,840 GBp7,500 GBp7,500 GBp56.887 Stk.
7,500 GBp7,960 GBp7,350 GBp7,500 GBp32.596 Stk.
7,500 GBp7,730 GBp7,500 GBp7,500 GBp1.979 Stk.
7,500 GBp7,600 GBp7,000 GBp7,000 GBp80.516 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,500 GBp6,510 GBp7,500 GBp12.269 Stk.
7,000 GBp7,500 GBp6,625 GBp7,000 GBp24.870 Stk.
7,000 GBp7,000 GBp6,625 GBp7,000 GBp4.243 Stk.
7,000 GBp7,500 GBp7,000 GBp7,000 GBp45.417 Stk.
7,000 GBp7,440 GBp7,000 GBp7,000 GBp1.750 Stk.
7,000 GBp7,500 GBp7,000 GBp7,000 GBp183.705 Stk.
7,000 GBp7,140 GBp6,550 GBp7,000 GBp228.295 Stk.
7,000 GBp7,088 GBp6,555 GBp7,000 GBp51.273 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
Werbung ausblenden