Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,380 USD +0,010 USD · +0,73 % 10.07.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 1,290 EUR +0,010 EUR · +0,78 % 10.07.2024, 20:30:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,370 USD | 1,370 USD | 1,320 USD | 1,330 USD | 19.172 Stk. | |
1,340 USD | 1,341 USD | 1,310 USD | 1,340 USD | 23.721 Stk. | |
1,390 USD | 1,400 USD | 1,350 USD | 1,350 USD | 6.669 Stk. | |
1,350 USD | 1,400 USD | 1,340 USD | 1,370 USD | 6.999 Stk. | |
1,350 USD | 1,360 USD | 1,320 USD | 1,330 USD | 9.763 Stk. | |
1,320 USD | 1,370 USD | 1,320 USD | 1,330 USD | 10.888 Stk. | |
1,370 USD | 1,380 USD | 1,310 USD | 1,310 USD | 15.844 Stk. | |
1,350 USD | 1,360 USD | 1,280 USD | 1,280 USD | 31.629 Stk. | |
1,302 USD | 1,410 USD | 1,280 USD | 1,390 USD | 282.310 Stk. | |
1,390 USD | 1,450 USD | 1,370 USD | 1,390 USD | 43.599 Stk. | |
1,380 USD | 1,440 USD | 1,380 USD | 1,420 USD | 37.650 Stk. | |
1,440 USD | 1,450 USD | 1,380 USD | 1,430 USD | 85.860 Stk. | |
1,410 USD | 1,450 USD | 1,400 USD | 1,440 USD | 9.132 Stk. | |
1,410 USD | 1,440 USD | 1,380 USD | 1,440 USD | 13.181 Stk. | |
1,460 USD | 1,470 USD | 1,410 USD | 1,440 USD | 4.973 Stk. | |
1,440 USD | 1,450 USD | 1,390 USD | 1,400 USD | 11.055 Stk. | |
1,440 USD | 1,440 USD | 1,400 USD | 1,400 USD | 2.202 Stk. | |
1,390 USD | 1,440 USD | 1,380 USD | 1,410 USD | 22.647 Stk. | |
1,390 USD | 1,410 USD | 1,390 USD | 1,400 USD | 3.994 Stk. | |
1,440 USD | 1,440 USD | 1,356 USD | 1,370 USD | 8.280 Stk. | |
1,450 USD | 1,461 USD | 1,370 USD | 1,380 USD | 21.755 Stk. |