Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,200 EUR -1,400 EUR · -7,53 % 10.07.2024, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 18,700 EUR +1,100 EUR · +6,25 % 10.07.2024, 08:02:09 · 0 Stk. | |||||
Nasdaq verzögert | 18,970 USD -1,500 USD · -7,33 % 10.07.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 17,200 EUR -1,400 EUR · -7,53 % 10.07.2024, 21:59:51 · unbekannt | |||||
Berlin Echtzeit | 17,900 EUR -0,800 EUR · -4,28 % 10.07.2024, 20:08:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,100 USD | 17,250 USD | 16,350 USD | 16,470 USD | 46.671 Stk. | |
16,500 USD | 16,500 USD | 16,010 USD | 16,360 USD | 27.041 Stk. | |
16,640 USD | 16,640 USD | 15,900 USD | 16,080 USD | 36.086 Stk. | |
15,920 USD | 16,320 USD | 15,610 USD | 15,610 USD | 42.574 Stk. | |
15,890 USD | 15,940 USD | 14,510 USD | 14,980 USD | 83.141 Stk. | |
14,910 USD | 15,600 USD | 14,910 USD | 15,130 USD | 48.364 Stk. | |
14,900 USD | 15,250 USD | 14,590 USD | 14,590 USD | 44.560 Stk. | |
14,700 USD | 14,880 USD | 13,640 USD | 13,640 USD | 112.638 Stk. | |
13,570 USD | 13,825 USD | 12,780 USD | 13,460 USD | 199.035 Stk. | |
13,500 USD | 14,680 USD | 13,489 USD | 14,520 USD | 89.564 Stk. | |
14,600 USD | 14,930 USD | 14,460 USD | 14,600 USD | 156.079 Stk. | |
14,660 USD | 15,240 USD | 14,550 USD | 15,220 USD | 56.478 Stk. | |
15,290 USD | 15,730 USD | 14,560 USD | 14,880 USD | 66.405 Stk. | |
14,860 USD | 15,840 USD | 14,570 USD | 15,520 USD | 973.278 Stk. | |
15,300 USD | 15,750 USD | 15,130 USD | 15,390 USD | 101.045 Stk. | |
15,530 USD | 16,409 USD | 15,210 USD | 15,560 USD | 81.490 Stk. | |
15,500 USD | 15,690 USD | 14,430 USD | 14,510 USD | 89.051 Stk. | |
20,510 USD | 24,000 USD | 18,270 USD | 19,600 USD | 3.787.767 Stk. | |
19,500 USD | 21,280 USD | 18,710 USD | 19,360 USD | 597.146 Stk. | |
19,320 USD | 20,580 USD | 18,950 USD | 20,470 USD | 200.816 Stk. | |
21,030 USD | 21,074 USD | 18,610 USD | 18,970 USD | 210.120 Stk. |