Aktie
Alle Kurse zu Mega Metal Bearer Shs(131487752)
- ISIN
- TREMEGM00024
- Ticker
- MEGMT
- ISIN
- TREMEGM00024
- Ticker
- MEGMT
• Istanbul Stock Exchange
42,000 TRY
+2,240 TRY+5,63 %
Geld
42,000 TRY
(31.672 Stk.)
Brief
42,140 TRY
(1.593 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 42,000 TRY +2,240 TRY · +5,63 % gestern, 17:09:58 · 998 Stk. |
Times & Sales
Historische Kurse zu Mega Metal Bearer Shs(131487752)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,140 TRY | 32,420 TRY | 31,500 TRY | 31,760 TRY | 2.182.061 Stk. | |
| 31,640 TRY | 32,240 TRY | 31,500 TRY | 31,960 TRY | 2.112.278 Stk. | |
| 32,340 TRY | 33,340 TRY | 32,200 TRY | 33,200 TRY | 3.513.619 Stk. | |
| 33,720 TRY | 35,940 TRY | 33,380 TRY | 35,500 TRY | 7.535.807 Stk. | |
| 36,500 TRY | 37,500 TRY | 35,700 TRY | 37,320 TRY | 5.003.873 Stk. | |
| 37,040 TRY | 37,720 TRY | 36,420 TRY | 37,100 TRY | 3.778.496 Stk. | |
| 37,000 TRY | 37,000 TRY | 35,260 TRY | 35,600 TRY | 2.829.044 Stk. | |
| 35,600 TRY | 36,160 TRY | 34,880 TRY | 35,160 TRY | 2.457.782 Stk. | |
| 35,160 TRY | 35,680 TRY | 34,440 TRY | 34,500 TRY | 2.464.890 Stk. | |
| 34,600 TRY | 36,700 TRY | 34,600 TRY | 36,500 TRY | 3.565.927 Stk. | |
| 36,520 TRY | 38,040 TRY | 35,860 TRY | 36,100 TRY | 4.333.410 Stk. | |
| 36,340 TRY | 37,260 TRY | 34,020 TRY | 34,400 TRY | 3.353.201 Stk. | |
| 34,200 TRY | 35,120 TRY | 33,800 TRY | 35,100 TRY | 1.927.121 Stk. | |
| 35,180 TRY | 35,940 TRY | 34,400 TRY | 34,700 TRY | 2.016.381 Stk. | |
| 34,600 TRY | 36,860 TRY | 34,480 TRY | 36,420 TRY | 4.844.279 Stk. | |
| 36,420 TRY | 37,600 TRY | 35,540 TRY | 36,880 TRY | 4.935.352 Stk. | |
| 38,000 TRY | 40,560 TRY | 37,700 TRY | 40,560 TRY | 6.054.009 Stk. | |
| 43,380 TRY | 43,380 TRY | 39,480 TRY | 39,760 TRY | 18.405.679 Stk. | |
| 39,760 TRY | 43,100 TRY | 38,240 TRY | 42,000 TRY | 21.276.990 Stk. |