Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,272 EUR +0,016 EUR · +0,38 % 14.04.2023, 16:55:57 · 0 Stk. | ||||||
Frankfurt verzögert | 4,200 EUR -0,880 EUR · -17,32 % 18.04.2023, 08:13:00 · 0 Stk. | |||||
Nasdaq verzögert | 2,790 USD -0,020 USD · -0,71 % 10.07.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 4,416 EUR +0,056 EUR · +1,28 % 14.04.2023, 21:52:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,780 USD | 2,950 USD | 2,780 USD | 2,850 USD | 13.364 Stk. | |
2,820 USD | 2,910 USD | 2,790 USD | 2,810 USD | 32.299 Stk. | |
2,810 USD | 2,870 USD | 2,810 USD | 2,870 USD | 6.829 Stk. | |
2,890 USD | 2,962 USD | 2,830 USD | 2,930 USD | 12.569 Stk. | |
2,875 USD | 2,920 USD | 2,845 USD | 2,900 USD | 4.231 Stk. | |
2,860 USD | 2,910 USD | 2,820 USD | 2,880 USD | 7.833 Stk. | |
2,855 USD | 2,855 USD | 2,820 USD | 2,820 USD | 10.097 Stk. | |
2,820 USD | 2,870 USD | 2,780 USD | 2,840 USD | 5.145 Stk. | |
2,792 USD | 2,860 USD | 2,792 USD | 2,860 USD | 8.146 Stk. | |
2,820 USD | 2,872 USD | 2,780 USD | 2,780 USD | 15.257 Stk. | |
2,780 USD | 2,870 USD | 2,780 USD | 2,860 USD | 18.999 Stk. | |
2,860 USD | 2,910 USD | 2,830 USD | 2,860 USD | 7.459 Stk. | |
2,830 USD | 2,950 USD | 2,830 USD | 2,950 USD | 17.947 Stk. | |
2,950 USD | 2,990 USD | 2,900 USD | 2,910 USD | 15.456 Stk. | |
2,840 USD | 2,900 USD | 2,840 USD | 2,850 USD | 15.860 Stk. | |
2,840 USD | 2,855 USD | 2,780 USD | 2,800 USD | 44.634 Stk. | |
2,825 USD | 2,825 USD | 2,800 USD | 2,820 USD | 1.672 Stk. | |
2,810 USD | 2,830 USD | 2,780 USD | 2,800 USD | 11.485 Stk. | |
2,780 USD | 2,820 USD | 2,780 USD | 2,820 USD | 4.818 Stk. | |
2,820 USD | 2,840 USD | 2,780 USD | 2,810 USD | 7.819 Stk. | |
2,780 USD | 2,815 USD | 2,780 USD | 2,790 USD | 9.551 Stk. |