Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 11,900 TRY -0,140 TRY · -1,16 % gestern, 17:09:30 · 3.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,330 TRY | 15,190 TRY | 14,300 TRY | 14,820 TRY | 5.628.745 Stk. | |
14,820 TRY | 15,220 TRY | 14,420 TRY | 14,750 TRY | 5.272.325 Stk. | |
14,860 TRY | 15,790 TRY | 14,860 TRY | 15,720 TRY | 5.131.375 Stk. | |
15,740 TRY | 15,900 TRY | 14,960 TRY | 15,130 TRY | 4.721.730 Stk. | |
15,160 TRY | 16,110 TRY | 15,060 TRY | 15,880 TRY | 5.314.631 Stk. | |
15,990 TRY | 16,380 TRY | 15,570 TRY | 15,830 TRY | 5.440.854 Stk. | |
14,250 TRY | 14,250 TRY | 14,250 TRY | 14,250 TRY | 808.670 Stk. | |
12,950 TRY | 13,200 TRY | 12,830 TRY | 12,830 TRY | 12.288.127 Stk. | |
12,560 TRY | 12,850 TRY | 11,950 TRY | 12,150 TRY | 13.368.877 Stk. | |
12,170 TRY | 12,480 TRY | 12,060 TRY | 12,400 TRY | 5.640.259 Stk. | |
12,500 TRY | 12,520 TRY | 11,990 TRY | 12,090 TRY | 5.059.554 Stk. | |
12,070 TRY | 12,340 TRY | 11,500 TRY | 11,660 TRY | 4.138.782 Stk. | |
11,700 TRY | 11,810 TRY | 11,350 TRY | 11,610 TRY | 2.193.488 Stk. | |
11,750 TRY | 11,870 TRY | 11,630 TRY | 11,780 TRY | 2.457.268 Stk. | |
11,900 TRY | 12,060 TRY | 11,620 TRY | 12,010 TRY | 2.551.795 Stk. | |
12,040 TRY | 12,180 TRY | 11,860 TRY | 12,150 TRY | 2.323.686 Stk. | |
12,180 TRY | 12,220 TRY | 11,830 TRY | 11,860 TRY | 1.910.495 Stk. | |
11,860 TRY | 12,210 TRY | 11,800 TRY | 12,040 TRY | 2.818.743 Stk. | |
12,280 TRY | 12,280 TRY | 11,810 TRY | 11,900 TRY | 2.302.171 Stk. |