Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,800 EUR +1,000 EUR · +2,65 % 10.07.2024, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 39,000 EUR +0,800 EUR · +2,09 % 10.07.2024, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 42,440 USD +1,040 USD · +2,51 % 10.07.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 38,600 EUR +0,600 EUR · +1,58 % 10.07.2024, 19:30:06 · 0 Stk. | |||||
Quotrix Echtzeit | 38,400 EUR +1,000 EUR · +2,67 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 38,800 EUR +1,000 EUR · +2,65 % 10.07.2024, 22:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,000 USD | 40,690 USD | 40,000 USD | 40,510 USD | 161.172 Stk. | |
40,070 USD | 40,430 USD | 39,210 USD | 40,350 USD | 213.560 Stk. | |
41,300 USD | 42,410 USD | 40,370 USD | 40,470 USD | 296.085 Stk. | |
40,340 USD | 40,990 USD | 39,980 USD | 40,730 USD | 175.181 Stk. | |
40,000 USD | 40,435 USD | 38,680 USD | 39,060 USD | 89.905 Stk. | |
38,770 USD | 39,560 USD | 38,500 USD | 39,490 USD | 130.331 Stk. | |
39,650 USD | 40,460 USD | 39,480 USD | 40,170 USD | 124.622 Stk. | |
40,120 USD | 40,280 USD | 39,820 USD | 40,040 USD | 232.350 Stk. | |
40,200 USD | 40,200 USD | 39,410 USD | 39,690 USD | 284.975 Stk. | |
39,690 USD | 40,670 USD | 39,660 USD | 39,970 USD | 80.072 Stk. | |
39,920 USD | 39,920 USD | 39,211 USD | 39,250 USD | 101.396 Stk. | |
39,000 USD | 39,290 USD | 38,415 USD | 39,150 USD | 165.056 Stk. | |
39,210 USD | 39,550 USD | 38,900 USD | 39,550 USD | 102.049 Stk. | |
39,980 USD | 40,940 USD | 39,980 USD | 40,540 USD | 517.199 Stk. | |
40,550 USD | 41,300 USD | 40,320 USD | 40,930 USD | 167.492 Stk. | |
40,960 USD | 41,280 USD | 40,820 USD | 41,130 USD | 84.617 Stk. | |
41,410 USD | 41,410 USD | 40,620 USD | 40,760 USD | 57.580 Stk. | |
40,770 USD | 40,770 USD | 39,980 USD | 40,370 USD | 190.515 Stk. | |
40,610 USD | 41,150 USD | 40,260 USD | 40,370 USD | 118.196 Stk. | |
40,250 USD | 41,840 USD | 39,980 USD | 41,400 USD | 228.282 Stk. | |
41,270 USD | 42,540 USD | 41,100 USD | 42,440 USD | 129.222 Stk. |