Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,200 EUR -0,400 EUR · -1,35 % 10.07.2024, 14:30:14 · 0 Stk. | ||||||
Frankfurt verzögert | 29,600 EUR -0,200 EUR · -0,67 % 10.07.2024, 08:03:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 32,395 USD +0,005 USD · +0,02 % 10.07.2024, 21:59:03 · 120 Stk. | |||||
Düsseldorf Echtzeit | 29,200 EUR -0,200 EUR · -0,68 % 10.07.2024, 19:30:51 · 0 Stk. | |||||
gettex Echtzeit | 30,000 EUR -0,400 EUR · -1,32 % 10.07.2024, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 30,600 EUR -0,200 EUR · -0,65 % 10.07.2024, 08:01:30 · 0 Stk. | |||||
Quotrix Echtzeit | 30,000 EUR -0,200 EUR · -0,66 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,800 EUR -0,200 EUR · -0,67 % 10.07.2024, 21:20:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,695 USD | 37,190 USD | 36,690 USD | 37,190 USD | 99.772 Stk. | |
37,040 USD | 37,300 USD | 36,700 USD | 37,140 USD | 41.989 Stk. | |
37,800 USD | 38,260 USD | 37,800 USD | 38,065 USD | 19.177 Stk. | |
37,442 USD | 37,490 USD | 36,810 USD | 37,100 USD | 29.712 Stk. | |
36,570 USD | 36,910 USD | 36,470 USD | 36,730 USD | 80.089 Stk. | |
36,760 USD | 36,990 USD | 36,500 USD | 36,940 USD | 68.134 Stk. | |
36,280 USD | 36,500 USD | 36,250 USD | 36,300 USD | 58.201 Stk. | |
35,680 USD | 35,920 USD | 35,400 USD | 35,680 USD | 60.286 Stk. | |
35,790 USD | 35,930 USD | 35,510 USD | 35,835 USD | 33.133 Stk. | |
35,500 USD | 36,110 USD | 33,390 USD | 33,510 USD | 73.087 Stk. | |
33,520 USD | 33,830 USD | 33,520 USD | 33,830 USD | 53.972 Stk. | |
32,900 USD | 33,369 USD | 32,900 USD | 33,290 USD | 101.499 Stk. | |
33,493 USD | 33,640 USD | 33,290 USD | 33,310 USD | 19.012 Stk. | |
33,184 USD | 33,480 USD | 33,030 USD | 33,160 USD | 44.190 Stk. | |
32,990 USD | 32,990 USD | 32,570 USD | 32,570 USD | 41.406 Stk. | |
32,310 USD | 32,444 USD | 32,100 USD | 32,210 USD | 41.342 Stk. | |
32,860 USD | 32,900 USD | 32,553 USD | 32,715 USD | 26.510 Stk. | |
33,175 USD | 33,298 USD | 32,960 USD | 33,185 USD | 41.007 Stk. | |
33,090 USD | 33,090 USD | 32,670 USD | 32,670 USD | 33.511 Stk. | |
32,480 USD | 32,500 USD | 32,370 USD | 32,390 USD | 27.883 Stk. | |
32,140 USD | 32,460 USD | 31,940 USD | 32,395 USD | 22.426 Stk. |