Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,672 USD -0,098 USD · -5,53 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,590 USD | 2,140 USD | 1,590 USD | 1,935 USD | 94.454 Stk. | |
2,010 USD | 2,010 USD | 1,760 USD | 1,760 USD | 9.643 Stk. | |
1,800 USD | 1,800 USD | 1,520 USD | 1,523 USD | 6.511 Stk. | |
1,700 USD | 1,725 USD | 1,630 USD | 1,670 USD | 4.401 Stk. | |
1,690 USD | 1,690 USD | 1,500 USD | 1,530 USD | 10.966 Stk. | |
1,510 USD | 1,601 USD | 1,500 USD | 1,500 USD | 3.320 Stk. | |
1,500 USD | 1,590 USD | 1,500 USD | 1,500 USD | 7.321 Stk. | |
1,500 USD | 1,500 USD | 1,460 USD | 1,460 USD | 70.491 Stk. | |
1,450 USD | 1,500 USD | 1,450 USD | 1,465 USD | 7.551 Stk. | |
1,380 USD | 1,550 USD | 1,380 USD | 1,495 USD | 24.892 Stk. | |
1,420 USD | 1,540 USD | 1,420 USD | 1,510 USD | 5.354 Stk. | |
1,540 USD | 1,817 USD | 1,540 USD | 1,780 USD | 27.571 Stk. | |
1,820 USD | 2,100 USD | 1,660 USD | 2,100 USD | 60.171 Stk. | |
2,050 USD | 2,100 USD | 1,690 USD | 2,040 USD | 20.234 Stk. | |
1,690 USD | 1,930 USD | 1,690 USD | 1,850 USD | 6.905 Stk. | |
1,700 USD | 1,830 USD | 1,690 USD | 1,830 USD | 2.317 Stk. | |
1,740 USD | 1,790 USD | 1,650 USD | 1,730 USD | 3.866 Stk. | |
1,650 USD | 1,683 USD | 1,650 USD | 1,683 USD | 4.848 Stk. | |
1,700 USD | 1,830 USD | 1,680 USD | 1,770 USD | 14.135 Stk. | |
1,780 USD | 1,780 USD | 1,672 USD | 1,672 USD | 1.958 Stk. |