Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,600 EUR -0,200 EUR · -0,72 % gestern, 21:04:27 · 0 Stk. | ||||||
27,200 EUR -0,600 EUR · -2,16 % gestern, 22:00:31 · unbekannt | ||||||
Frankfurt verzögert | 28,000 EUR +0,200 EUR · +0,72 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 29,850 USD -0,630 USD · -2,07 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 27,200 EUR -0,600 EUR · -2,16 % gestern, 22:00:31 · unbekannt | |||||
Berlin Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % gestern, 20:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,600 EUR -0,200 EUR · -0,72 % gestern, 19:31:06 · 0 Stk. | |||||
gettex Echtzeit | 27,800 EUR -0,400 EUR · -1,42 % gestern, 21:43:50 · 0 Stk. | |||||
München Echtzeit | 28,000 EUR +0,200 EUR · +0,72 % gestern, 08:00:22 · 0 Stk. | |||||
Quotrix Echtzeit | 28,200 EUR +0,200 EUR · +0,71 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,500 EUR -0,800 EUR · -2,83 % gestern, 21:59:30 · unbekannt | |||||
Tradegate Echtzeit | 27,600 EUR -0,800 EUR · -2,82 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,380 USD | 30,380 USD | 29,835 USD | 30,180 USD | 264.202 Stk. | |
30,740 USD | 30,740 USD | 29,965 USD | 30,200 USD | 317.650 Stk. | |
30,230 USD | 30,230 USD | 28,755 USD | 28,820 USD | 336.333 Stk. | |
28,480 USD | 28,870 USD | 27,940 USD | 28,690 USD | 338.123 Stk. | |
28,520 USD | 28,910 USD | 27,985 USD | 28,130 USD | 807.442 Stk. | |
27,960 USD | 28,190 USD | 27,450 USD | 27,800 USD | 808.902 Stk. | |
27,730 USD | 28,260 USD | 26,475 USD | 26,610 USD | 698.217 Stk. | |
26,720 USD | 28,340 USD | 26,620 USD | 28,240 USD | 2.132.403 Stk. | |
28,300 USD | 29,550 USD | 28,060 USD | 28,180 USD | 566.120 Stk. | |
28,060 USD | 28,315 USD | 26,970 USD | 27,100 USD | 889.939 Stk. | |
27,030 USD | 27,430 USD | 26,910 USD | 27,210 USD | 617.415 Stk. | |
27,170 USD | 27,410 USD | 26,590 USD | 26,760 USD | 724.728 Stk. | |
26,960 USD | 27,530 USD | 26,530 USD | 26,990 USD | 7.942.214 Stk. | |
27,010 USD | 28,380 USD | 27,010 USD | 28,350 USD | 1.108.648 Stk. | |
28,450 USD | 29,500 USD | 28,450 USD | 28,940 USD | 590.211 Stk. | |
28,960 USD | 29,300 USD | 28,660 USD | 29,110 USD | 191.238 Stk. | |
28,990 USD | 29,290 USD | 28,780 USD | 29,170 USD | 327.619 Stk. | |
29,460 USD | 30,215 USD | 29,350 USD | 30,100 USD | 482.524 Stk. | |
30,100 USD | 30,630 USD | 29,930 USD | 30,480 USD | 404.298 Stk. | |
30,770 USD | 30,830 USD | 29,840 USD | 29,850 USD | 328.705 Stk. |