Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,860 USD +0,120 USD · +1,12 % 10.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,200 USD | 10,380 USD | 10,200 USD | 10,200 USD | 10.969 Stk. | |
10,350 USD | 10,480 USD | 10,100 USD | 10,100 USD | 6.520 Stk. | |
10,300 USD | 10,490 USD | 10,240 USD | 10,240 USD | 5.905 Stk. | |
10,200 USD | 10,410 USD | 10,118 USD | 10,180 USD | 10.622 Stk. | |
10,145 USD | 10,340 USD | 10,145 USD | 10,340 USD | 2.999 Stk. | |
10,295 USD | 10,440 USD | 10,295 USD | 10,360 USD | 2.197 Stk. | |
10,443 USD | 10,443 USD | 10,330 USD | 10,350 USD | 2.839 Stk. | |
10,270 USD | 10,590 USD | 10,050 USD | 10,260 USD | 9.486 Stk. | |
10,300 USD | 10,300 USD | 10,190 USD | 10,200 USD | 9.360 Stk. | |
10,380 USD | 10,380 USD | 10,200 USD | 10,210 USD | 4.591 Stk. | |
10,160 USD | 10,340 USD | 10,120 USD | 10,200 USD | 5.416 Stk. | |
10,330 USD | 10,410 USD | 10,150 USD | 10,200 USD | 10.576 Stk. | |
10,440 USD | 10,440 USD | 10,105 USD | 10,440 USD | 9.862 Stk. | |
10,490 USD | 10,740 USD | 10,118 USD | 10,520 USD | 17.850 Stk. | |
10,350 USD | 10,400 USD | 10,350 USD | 10,400 USD | 1.257 Stk. | |
10,280 USD | 10,450 USD | 10,280 USD | 10,360 USD | 13.697 Stk. | |
10,430 USD | 10,430 USD | 10,366 USD | 10,400 USD | 9.520 Stk. | |
10,600 USD | 10,750 USD | 10,540 USD | 10,600 USD | 4.729 Stk. | |
10,730 USD | 10,750 USD | 10,490 USD | 10,650 USD | 17.618 Stk. | |
10,640 USD | 10,750 USD | 10,600 USD | 10,740 USD | 14.503 Stk. | |
10,690 USD | 11,010 USD | 10,690 USD | 10,860 USD | 9.621 Stk. |