Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,910 USD -0,100 USD · -1,25 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,540 USD | 8,664 USD | 8,300 USD | 8,490 USD | 7.336 Stk. | |
8,390 USD | 8,490 USD | 8,220 USD | 8,450 USD | 5.004 Stk. | |
8,430 USD | 8,490 USD | 8,031 USD | 8,130 USD | 1.900 Stk. | |
8,020 USD | 8,050 USD | 7,906 USD | 7,906 USD | 1.358 Stk. | |
7,871 USD | 8,800 USD | 7,700 USD | 8,300 USD | 49.979 Stk. | |
8,540 USD | 8,780 USD | 8,350 USD | 8,370 USD | 8.650 Stk. | |
8,170 USD | 8,397 USD | 8,140 USD | 8,150 USD | 7.936 Stk. | |
8,150 USD | 8,470 USD | 8,150 USD | 8,275 USD | 3.725 Stk. | |
8,130 USD | 8,690 USD | 8,130 USD | 8,690 USD | 9.654 Stk. | |
8,700 USD | 8,700 USD | 8,209 USD | 8,420 USD | 6.320 Stk. | |
8,700 USD | 8,700 USD | 8,220 USD | 8,379 USD | 8.224 Stk. | |
8,531 USD | 8,531 USD | 8,272 USD | 8,272 USD | 2.426 Stk. | |
8,270 USD | 8,970 USD | 8,270 USD | 8,820 USD | 18.289 Stk. | |
8,840 USD | 8,840 USD | 8,520 USD | 8,750 USD | 4.855 Stk. | |
8,750 USD | 8,908 USD | 8,602 USD | 8,602 USD | 3.720 Stk. | |
8,480 USD | 8,530 USD | 8,464 USD | 8,530 USD | 1.655 Stk. | |
8,530 USD | 8,685 USD | 8,320 USD | 8,320 USD | 4.756 Stk. | |
8,310 USD | 8,525 USD | 8,290 USD | 8,500 USD | 3.319 Stk. | |
8,290 USD | 8,880 USD | 8,010 USD | 8,010 USD | 12.177 Stk. | |
8,010 USD | 8,150 USD | 7,730 USD | 7,910 USD | 17.725 Stk. |