Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,080 CNY -0,030 CNY · -0,96 % gestern, 09:00:05 · 1.083.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,200 CNY | 3,200 CNY | 3,130 CNY | 3,140 CNY | 91.597.224 Stk. | |
3,140 CNY | 3,150 CNY | 3,100 CNY | 3,140 CNY | 84.219.660 Stk. | |
3,130 CNY | 3,140 CNY | 3,070 CNY | 3,080 CNY | 81.427.044 Stk. | |
3,080 CNY | 3,110 CNY | 3,070 CNY | 3,100 CNY | 71.425.927 Stk. | |
3,090 CNY | 3,130 CNY | 3,070 CNY | 3,080 CNY | 64.859.788 Stk. | |
3,080 CNY | 3,130 CNY | 3,070 CNY | 3,130 CNY | 79.236.700 Stk. | |
3,130 CNY | 3,150 CNY | 3,120 CNY | 3,120 CNY | 42.699.826 Stk. | |
3,120 CNY | 3,130 CNY | 3,070 CNY | 3,080 CNY | 58.504.994 Stk. | |
3,080 CNY | 3,110 CNY | 3,070 CNY | 3,090 CNY | 51.516.154 Stk. | |
3,080 CNY | 3,090 CNY | 3,020 CNY | 3,030 CNY | 81.080.000 Stk. | |
3,030 CNY | 3,080 CNY | 3,030 CNY | 3,060 CNY | 82.161.866 Stk. | |
3,050 CNY | 3,090 CNY | 3,030 CNY | 3,080 CNY | 54.966.873 Stk. | |
3,070 CNY | 3,080 CNY | 3,040 CNY | 3,050 CNY | 57.717.840 Stk. | |
3,050 CNY | 3,120 CNY | 3,040 CNY | 3,100 CNY | 75.644.676 Stk. | |
3,090 CNY | 3,150 CNY | 3,090 CNY | 3,140 CNY | 60.641.300 Stk. | |
3,140 CNY | 3,160 CNY | 3,130 CNY | 3,140 CNY | 58.880.963 Stk. | |
3,150 CNY | 3,170 CNY | 3,140 CNY | 3,140 CNY | 45.665.117 Stk. | |
3,150 CNY | 3,180 CNY | 3,140 CNY | 3,150 CNY | 80.683.320 Stk. | |
3,150 CNY | 3,160 CNY | 3,110 CNY | 3,120 CNY | 64.739.200 Stk. | |
3,120 CNY | 3,140 CNY | 3,070 CNY | 3,080 CNY | 56.947.300 Stk. | |
3,080 CNY | 3,120 CNY | 3,050 CNY | 3,110 CNY | 56.257.800 Stk. | |
3,110 CNY | 3,130 CNY | 3,070 CNY | 3,080 CNY | 51.870.994 Stk. |