Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,400 EUR +1,400 EUR · +3,18 % 10.07.2024, 21:04:24 · 0 Stk. | ||||||
45,400 EUR +2,200 EUR · +5,09 % 10.07.2024, 22:10:17 · unbekannt | ||||||
Frankfurt verzögert | 43,600 EUR -0,400 EUR · -0,91 % 10.07.2024, 08:29:24 · 0 Stk. | |||||
Nasdaq verzögert | 49,860 USD +2,550 USD · +5,39 % 10.07.2024, 22:00:00 · unbekannt | |||||
Toronto CNSX verzögert | 67,860 CAD +3,200 CAD · +4,95 % 10.07.2024, 21:58:28 · 100 Stk. | |||||
gettex Echtzeit | 45,600 EUR +1,600 EUR · +3,64 % 10.07.2024, 21:43:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 46,400 EUR +3,200 EUR · +7,41 % 10.07.2024, 22:29:54 · 1 Stk. | |||||
Düsseldorf Echtzeit | 44,800 EUR +0,800 EUR · +1,82 % 10.07.2024, 19:32:00 · 0 Stk. | |||||
München Echtzeit | 43,800 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 43,800 EUR -0,400 EUR · -0,91 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,100 EUR +2,400 EUR · +5,49 % 10.07.2024, 21:58:00 · unbekannt | |||||
Tradegate Echtzeit | 46,200 EUR +2,400 EUR · +5,48 % 10.07.2024, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,240 USD | 51,410 USD | 50,540 USD | 51,110 USD | 175.786 Stk. | |
50,630 USD | 50,920 USD | 50,000 USD | 50,870 USD | 285.113 Stk. | |
51,830 USD | 52,290 USD | 50,720 USD | 50,930 USD | 196.362 Stk. | |
50,590 USD | 50,670 USD | 49,390 USD | 49,590 USD | 167.441 Stk. | |
49,050 USD | 49,190 USD | 47,655 USD | 48,130 USD | 199.655 Stk. | |
47,910 USD | 48,460 USD | 47,850 USD | 48,330 USD | 125.574 Stk. | |
48,330 USD | 48,570 USD | 48,000 USD | 48,310 USD | 111.710 Stk. | |
48,010 USD | 48,770 USD | 47,980 USD | 48,560 USD | 195.197 Stk. | |
48,800 USD | 49,015 USD | 48,350 USD | 48,640 USD | 228.181 Stk. | |
48,370 USD | 49,290 USD | 48,370 USD | 48,970 USD | 147.390 Stk. | |
48,780 USD | 48,780 USD | 47,840 USD | 48,070 USD | 152.452 Stk. | |
48,000 USD | 48,410 USD | 47,460 USD | 48,360 USD | 162.462 Stk. | |
48,500 USD | 48,500 USD | 47,860 USD | 48,220 USD | 111.075 Stk. | |
48,530 USD | 48,818 USD | 48,050 USD | 48,260 USD | 248.546 Stk. | |
48,500 USD | 48,565 USD | 47,160 USD | 47,610 USD | 154.718 Stk. | |
47,500 USD | 48,200 USD | 47,500 USD | 48,160 USD | 150.781 Stk. | |
48,190 USD | 49,090 USD | 48,190 USD | 49,050 USD | 97.427 Stk. | |
48,820 USD | 49,230 USD | 46,910 USD | 47,330 USD | 211.902 Stk. | |
47,140 USD | 48,405 USD | 46,830 USD | 47,660 USD | 300.145 Stk. | |
47,930 USD | 48,440 USD | 47,290 USD | 47,310 USD | 172.601 Stk. | |
47,560 USD | 49,860 USD | 47,560 USD | 49,860 USD | 250.210 Stk. |