Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,412 EUR 0,000 EUR · 0,00 % gestern, 15:34:12 · 0 Stk. | ||||||
0,410 EUR -0,002 EUR · -0,49 % heute, 08:00:49 · unbekannt | ||||||
Frankfurt verzögert | 0,420 EUR 0,000 EUR · 0,00 % gestern, 08:17:15 · 0 Stk. | |||||
London verzögert | 36,450 GBp +0,700 GBp · +1,96 % gestern, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 0,459 USD -0,006 USD · -1,26 % 09.07.2024, 19:33:28 · 700 Stk. | |||||
Berlin Echtzeit | 0,404 EUR -0,014 EUR · -3,35 % gestern, 08:09:36 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,418 EUR +0,016 EUR · +3,98 % gestern, 19:32:20 · 0 Stk. | |||||
gettex Echtzeit | 0,434 EUR 0,000 EUR · 0,00 % heute, 08:01:00 · 0 Stk. | |||||
München Echtzeit | 0,444 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 0,432 EUR +0,008 EUR · +1,89 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,433 EUR +0,009 EUR · +2,12 % gestern, 18:52:53 · unbekannt | |||||
LS Exchange Echtzeit | 0,410 EUR -0,002 EUR · -0,49 % heute, 08:00:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,500 GBp | 38,000 GBp | 36,038 GBp | 36,400 GBp | 758.538 Stk. | |
36,750 GBp | 37,595 GBp | 35,250 GBp | 36,400 GBp | 731.172 Stk. | |
36,400 GBp | 36,992 GBp | 35,200 GBp | 35,400 GBp | 814.287 Stk. | |
36,250 GBp | 36,622 GBp | 34,800 GBp | 35,200 GBp | 799.055 Stk. | |
37,000 GBp | 37,000 GBp | 34,700 GBp | 35,900 GBp | 632.893 Stk. | |
35,200 GBp | 36,548 GBp | 35,200 GBp | 36,050 GBp | 421.473 Stk. | |
35,450 GBp | 35,750 GBp | 34,884 GBp | 34,950 GBp | 288.367 Stk. | |
35,000 GBp | 36,200 GBp | 34,805 GBp | 36,200 GBp | 685.344 Stk. | |
36,500 GBp | 37,100 GBp | 35,200 GBp | 37,100 GBp | 1.191.787 Stk. | |
36,650 GBp | 38,000 GBp | 35,130 GBp | 37,500 GBp | 516.292 Stk. | |
37,300 GBp | 37,370 GBp | 35,650 GBp | 35,650 GBp | 440.892 Stk. | |
36,150 GBp | 36,250 GBp | 35,550 GBp | 35,550 GBp | 315.341 Stk. | |
35,550 GBp | 36,300 GBp | 35,550 GBp | 36,000 GBp | 214.609 Stk. | |
36,150 GBp | 37,100 GBp | 35,700 GBp | 36,950 GBp | 439.648 Stk. | |
38,000 GBp | 38,000 GBp | 35,715 GBp | 36,700 GBp | 452.790 Stk. | |
38,000 GBp | 38,000 GBp | 35,550 GBp | 36,000 GBp | 625.153 Stk. | |
36,050 GBp | 36,550 GBp | 35,500 GBp | 36,300 GBp | 509.315 Stk. | |
35,400 GBp | 36,900 GBp | 35,400 GBp | 36,500 GBp | 94.290 Stk. | |
36,700 GBp | 37,423 GBp | 36,200 GBp | 36,200 GBp | 595.693 Stk. | |
36,150 GBp | 37,918 GBp | 35,718 GBp | 37,050 GBp | 1.582.113 Stk. | |
35,950 GBp | 37,347 GBp | 35,400 GBp | 35,750 GBp | 921.447 Stk. | |
35,900 GBp | 36,450 GBp | 35,648 GBp | 36,450 GBp | 527.842 Stk. |