Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 43,930 USD +1,530 USD · +3,61 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,760 USD | 39,345 USD | 38,650 USD | 38,950 USD | 76.498 Stk. | |
40,710 USD | 41,740 USD | 39,910 USD | 40,000 USD | 138.968 Stk. | |
40,320 USD | 41,060 USD | 39,630 USD | 40,360 USD | 118.541 Stk. | |
39,540 USD | 39,600 USD | 38,652 USD | 38,880 USD | 64.173 Stk. | |
38,520 USD | 39,475 USD | 37,100 USD | 38,980 USD | 165.440 Stk. | |
38,740 USD | 39,350 USD | 38,740 USD | 39,240 USD | 66.340 Stk. | |
39,130 USD | 39,640 USD | 38,930 USD | 39,440 USD | 47.370 Stk. | |
39,300 USD | 39,510 USD | 38,810 USD | 38,990 USD | 156.106 Stk. | |
38,960 USD | 40,460 USD | 38,560 USD | 40,270 USD | 70.369 Stk. | |
39,980 USD | 40,010 USD | 39,260 USD | 39,520 USD | 49.384 Stk. | |
39,090 USD | 39,545 USD | 38,900 USD | 39,320 USD | 52.491 Stk. | |
39,150 USD | 39,580 USD | 38,890 USD | 38,990 USD | 90.249 Stk. | |
39,400 USD | 42,090 USD | 39,400 USD | 42,090 USD | 282.059 Stk. | |
41,910 USD | 42,880 USD | 41,270 USD | 42,550 USD | 84.116 Stk. | |
42,780 USD | 43,440 USD | 42,780 USD | 43,160 USD | 39.198 Stk. | |
43,400 USD | 43,480 USD | 42,250 USD | 42,250 USD | 41.968 Stk. | |
41,990 USD | 42,125 USD | 40,780 USD | 41,320 USD | 51.363 Stk. | |
41,820 USD | 43,038 USD | 41,360 USD | 41,490 USD | 61.417 Stk. | |
41,480 USD | 42,670 USD | 41,435 USD | 42,400 USD | 72.647 Stk. | |
42,660 USD | 43,980 USD | 42,416 USD | 43,930 USD | 46.859 Stk. |