Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.232,000 EUR -17,000 EUR · -1,36 % gestern, 15:42:02 · 0 Stk. | ||||||
1.231,000 EUR +7,000 EUR · +0,57 % heute, 10:00:20 · unbekannt | ||||||
Frankfurt verzögert | 1.241,000 EUR -18,000 EUR · -1,43 % gestern, 08:34:25 · 3 Stk. | |||||
Xetra verzögert | 1.080,000 EUR -72,000 EUR · -6,25 % 08.09.2023, 17:35:40 · unbekannt | |||||
NYSE verzögert | 1.346,080 USD -8,020 USD · -0,59 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 1.386,790 USD -124,130 USD · -8,22 % 31.05.2024, 16:08:26 · 4 Stk. | |||||
LS Exchange Echtzeit | 1.224,000 EUR -11,500 EUR · -0,93 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 1.242,500 EUR -3,500 EUR · -0,28 % gestern, 22:26:35 · unbekannt | |||||
Berlin Echtzeit | 1.245,000 EUR -1,000 EUR · -0,08 % gestern, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.243,500 EUR +3,500 EUR · +0,28 % gestern, 19:31:18 · 0 Stk. | |||||
gettex Echtzeit | 1.245,000 EUR -2,500 EUR · -0,20 % gestern, 21:44:17 · 0 Stk. | |||||
Hannover Echtzeit | 1.241,000 EUR -7,000 EUR · -0,56 % gestern, 08:00:45 · 0 Stk. | |||||
München Echtzeit | 1.252,000 EUR -4,500 EUR · -0,36 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 1.246,500 EUR -6,500 EUR · -0,52 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.242,500 EUR -7,000 EUR · -0,56 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.452,030 USD | 1.459,990 USD | 1.435,860 USD | 1.438,030 USD | 179.688 Stk. | |
1.427,360 USD | 1.441,470 USD | 1.416,655 USD | 1.438,580 USD | 140.375 Stk. | |
1.434,510 USD | 1.445,060 USD | 1.420,920 USD | 1.443,830 USD | 154.849 Stk. | |
1.432,010 USD | 1.446,170 USD | 1.420,560 USD | 1.441,400 USD | 157.960 Stk. | |
1.459,080 USD | 1.462,395 USD | 1.441,620 USD | 1.459,510 USD | 143.716 Stk. | |
1.462,330 USD | 1.479,130 USD | 1.448,930 USD | 1.474,440 USD | 179.307 Stk. | |
1.464,860 USD | 1.466,845 USD | 1.447,720 USD | 1.454,740 USD | 117.284 Stk. | |
1.450,740 USD | 1.456,730 USD | 1.432,530 USD | 1.447,760 USD | 108.651 Stk. | |
1.455,680 USD | 1.483,620 USD | 1.440,400 USD | 1.481,070 USD | 98.546 Stk. | |
1.466,770 USD | 1.470,725 USD | 1.452,270 USD | 1.456,590 USD | 119.382 Stk. | |
1.458,180 USD | 1.469,640 USD | 1.453,030 USD | 1.463,480 USD | 165.868 Stk. | |
1.468,510 USD | 1.468,510 USD | 1.446,530 USD | 1.453,980 USD | 105.730 Stk. | |
1.449,420 USD | 1.451,070 USD | 1.415,820 USD | 1.426,800 USD | 115.713 Stk. | |
1.426,800 USD | 1.429,280 USD | 1.409,650 USD | 1.427,300 USD | 108.079 Stk. | |
1.419,890 USD | 1.424,950 USD | 1.403,000 USD | 1.406,520 USD | 120.696 Stk. | |
1.418,000 USD | 1.434,750 USD | 1.386,930 USD | 1.397,590 USD | 681.452 Stk. | |
1.404,280 USD | 1.405,460 USD | 1.354,650 USD | 1.366,840 USD | 153.172 Stk. | |
1.365,970 USD | 1.379,830 USD | 1.351,490 USD | 1.357,070 USD | 113.313 Stk. | |
1.360,120 USD | 1.374,650 USD | 1.347,940 USD | 1.354,100 USD | 71.143 Stk. | |
1.358,470 USD | 1.358,470 USD | 1.344,660 USD | 1.346,080 USD | 145.426 Stk. |